Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.401 6.139 5.401 6.096 441,374 +0.98(+19.14%)
Oct 30, 2007 5.015 5.118 5.015 5.117 14,011 -0.00(-0.02%)
Oct 29, 2007 5.069 5.215 5.018 5.118 65,242 +0.06(+1.11%)
Oct 26, 2007 5.034 5.062 5.034 5.062 34,546 +0.06(+1.30%)
Oct 25, 2007 5.009 5.052 4.980 4.997 18,289 +0.02(+0.36%)
Oct 24, 2007 4.950 4.982 4.950 4.979 5,842 +0.05(+0.98%)
Oct 23, 2007 4.922 4.970 4.881 4.931 26,570 -0.04(-0.79%)
Oct 22, 2007 4.823 5.019 4.823 4.970 17,273 +0.05(+1.00%)
Oct 19, 2007 4.926 4.998 4.822 4.921 30,675 -0.02(-0.50%)
Oct 18, 2007 4.979 4.995 4.945 4.945 19,671 -0.03(-0.67%)
Oct 17, 2007 5.018 5.044 4.979 4.979 62,539 -0.04(-0.73%)
Oct 16, 2007 4.970 5.019 4.970 5.015 12,192 -0.00(-0.08%)
Oct 15, 2007 5.018 5.019 4.993 5.019 27,434 +0.10(+2.00%)
Oct 12, 2007 4.872 4.978 4.823 4.921 52,897 +0.01(+0.28%)
Oct 11, 2007 5.018 5.018 4.907 4.907 12,192 -0.11(-2.24%)
Oct 10, 2007 4.937 5.019 4.937 5.019 49,980 +0.13(+2.72%)
Oct 09, 2007 5.019 5.019 4.886 4.886 24,223 -0.12(-2.42%)
Oct 08, 2007 5.033 5.033 4.976 5.008 14,123 -0.01(-0.23%)
Oct 05, 2007 5.018 5.039 4.931 5.019 96,629 +0.00(+0.02%)
Oct 04, 2007 5.009 5.019 4.835 5.018 55,579 +0.00(+0.00%)
Oct 03, 2007 4.995 5.018 4.971 5.018 3,068 +0.01(+0.29%)
Oct 02, 2007 5.089 5.089 4.886 5.004 22,607 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.