Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.633 3.703 3.445 3.482 22,867 -0.09(-2.64%)
Oct 29, 2020 3.633 3.646 3.574 3.577 13,914 +0.01(+0.18%)
Oct 28, 2020 3.501 3.608 3.460 3.570 15,388 +0.07(+1.98%)
Oct 27, 2020 3.652 3.715 3.432 3.501 27,165 -0.18(-4.96%)
Oct 26, 2020 3.759 3.815 3.622 3.684 25,664 -0.08(-2.17%)
Oct 23, 2020 3.797 3.822 3.715 3.766 8,575 +0.04(+1.18%)
Oct 22, 2020 3.715 3.791 3.715 3.722 16,205 +0.00(+0.00%)
Oct 21, 2020 3.722 3.810 3.671 3.722 27,080 -0.08(-1.99%)
Oct 20, 2020 3.841 3.904 3.740 3.797 21,216 -0.04(-0.99%)
Oct 19, 2020 3.898 3.898 3.835 3.835 17,474 -0.03(-0.81%)
Oct 16, 2020 3.822 3.892 3.791 3.866 24,297 +0.05(+1.32%)
Oct 15, 2020 3.892 4.002 3.778 3.816 38,294 -0.08(-1.94%)
Oct 14, 2020 3.652 3.936 3.652 3.892 55,460 +0.27(+7.48%)
Oct 13, 2020 3.690 3.690 3.602 3.621 8,065 +0.01(+0.17%)
Oct 12, 2020 3.747 3.747 3.608 3.615 11,410 +0.03(+0.70%)
Oct 09, 2020 3.608 3.923 3.583 3.589 20,168 -0.06(-1.72%)
Oct 08, 2020 3.715 3.722 3.627 3.652 31,047 -0.06(-1.69%)
Oct 07, 2020 3.835 3.951 3.621 3.715 28,584 -0.04(-1.01%)
Oct 06, 2020 3.766 3.854 3.737 3.753 23,723 +0.01(+0.17%)
Oct 05, 2020 3.740 3.841 3.728 3.747 25,964 +0.04(+1.19%)
Oct 02, 2020 3.589 3.722 3.520 3.703 27,631 +0.09(+2.37%)
Oct 01, 2020 3.539 3.671 3.539 3.617 18,437 +0.07(+1.84%)
Sep 30, 2020 3.608 3.689 3.545 3.552 7,771 -0.01(-0.18%)
Sep 29, 2020 3.633 3.652 3.501 3.558 13,825 -0.04(-1.05%)
Sep 28, 2020 3.669 3.669 3.545 3.596 8,041 +0.01(+0.18%)
Sep 25, 2020 3.696 3.696 3.344 3.589 21,279 +0.02(+0.62%)
Sep 24, 2020 3.690 3.690 3.558 3.567 17,773 -0.11(-3.00%)
Sep 23, 2020 3.652 3.715 3.651 3.677 10,585 +0.01(+0.17%)
Sep 22, 2020 3.703 3.759 3.596 3.671 9,482 +0.09(+2.64%)
Sep 21, 2020 3.803 3.835 3.533 3.577 30,299 -0.30(-7.64%)
Sep 18, 2020 3.879 3.885 3.766 3.873 22,708 +0.03(+0.90%)
Sep 17, 2020 3.835 3.879 3.747 3.838 20,190 +0.06(+1.58%)
Sep 16, 2020 3.785 3.916 3.778 3.778 11,797 +0.00(+0.00%)
Sep 15, 2020 4.080 4.080 3.700 3.778 57,306 -0.17(-4.31%)
Sep 14, 2020 4.005 4.213 3.910 3.948 148,146 +0.01(+0.32%)
Sep 11, 2020 3.274 4.087 3.274 3.936 389,705 +0.71(+21.83%)
Sep 10, 2020 3.262 3.287 3.224 3.230 8,953 +0.01(+0.39%)
Sep 09, 2020 3.243 3.243 3.186 3.218 9,034 -0.04(-1.16%)
Sep 08, 2020 3.306 3.382 3.190 3.256 21,880 -0.08(-2.27%)
Sep 04, 2020 3.337 3.337 3.167 3.331 33,507 -0.01(-0.19%)
Sep 03, 2020 3.445 3.445 3.281 3.337 14,849 -0.11(-3.11%)
Sep 02, 2020 3.379 3.455 3.350 3.445 16,979 +0.09(+2.63%)
Sep 01, 2020 3.243 3.390 3.212 3.356 30,507 +0.08(+2.30%)
Aug 31, 2020 3.476 3.476 3.256 3.281 25,861 -0.20(-5.79%)
Aug 28, 2020 3.602 3.602 3.445 3.482 22,232 -0.08(-2.12%)
Aug 27, 2020 3.501 3.583 3.476 3.558 16,849 +0.06(+1.80%)
Aug 26, 2020 3.781 3.781 3.487 3.495 12,705 -0.17(-4.64%)
Aug 25, 2020 3.696 3.755 3.470 3.665 41,109 -0.13(-3.48%)
Aug 24, 2020 3.652 3.810 3.621 3.797 36,667 +0.19(+5.24%)
Aug 21, 2020 3.715 3.753 3.539 3.608 25,726 -0.10(-2.72%)
Aug 20, 2020 3.652 3.715 3.615 3.709 9,421 +0.04(+1.03%)
Aug 19, 2020 3.677 3.703 3.633 3.671 16,221 -0.02(-0.53%)
Aug 18, 2020 3.766 3.860 3.564 3.691 61,527 -0.04(-0.99%)
Aug 17, 2020 4.307 4.345 3.589 3.728 118,466 -0.55(-12.94%)
Aug 14, 2020 4.080 4.313 4.074 4.282 89,584 +0.23(+5.74%)
Aug 13, 2020 3.988 4.086 3.970 4.050 46,678 +0.07(+1.85%)
Aug 12, 2020 3.756 4.062 3.731 3.976 110,978 +0.32(+8.70%)
Aug 11, 2020 3.579 3.670 3.579 3.658 54,312 +0.02(+0.50%)
Aug 10, 2020 3.450 3.640 3.449 3.640 35,740 +0.17(+4.75%)
Aug 07, 2020 3.652 3.652 3.383 3.475 36,618 -0.19(-5.18%)
Aug 06, 2020 3.413 3.664 3.393 3.664 62,820 +0.28(+8.32%)
Aug 05, 2020 3.303 3.389 3.291 3.383 49,001 +0.10(+3.17%)
Aug 04, 2020 3.230 3.309 3.199 3.279 38,701 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.