Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.280 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.000 8.150 7.750 7.770 379,251 -0.22(-2.75%)
Oct 28, 2021 7.760 7.990 7.730 7.990 379,930 +0.32(+4.17%)
Oct 27, 2021 7.790 7.950 7.670 7.670 299,031 -0.18(-2.29%)
Oct 26, 2021 7.810 7.850 417,734 +0.03(+0.38%)
Oct 25, 2021 7.650 7.960 7.650 7.820 391,045 +0.10(+1.30%)
Oct 22, 2021 7.750 8.000 7.580 7.720 402,575 -0.08(-1.03%)
Oct 21, 2021 7.820 8.010 7.660 7.800 406,933 -0.10(-1.27%)
Oct 20, 2021 7.910 8.110 7.830 7.900 504,128 +0.04(+0.51%)
Oct 19, 2021 7.640 8.055 7.540 7.860 364,496 +0.24(+3.15%)
Oct 18, 2021 7.910 7.940 7.550 7.620 570,893 -0.37(-4.63%)
Oct 15, 2021 8.080 8.140 7.972 7.990 471,883 +0.00(+0.00%)
Oct 14, 2021 7.840 8.150 7.800 7.990 657,919 +0.19(+2.44%)
Oct 13, 2021 7.990 7.990 7.470 7.800 797,341 -0.17(-2.13%)
Oct 12, 2021 8.520 8.570 7.940 7.970 937,120 -0.52(-6.12%)
Oct 11, 2021 8.220 8.500 8.155 8.490 444,949 +0.29(+3.54%)
Oct 08, 2021 7.780 8.260 7.780 8.200 680,874 +0.26(+3.27%)
Oct 07, 2021 7.770 8.000 7.730 7.940 437,433 +0.13(+1.66%)
Oct 06, 2021 7.700 8.170 7.690 7.810 1,202,262 +0.01(+0.13%)
Oct 05, 2021 7.430 7.815 7.410 7.800 915,334 +0.37(+4.98%)
Oct 04, 2021 7.440 7.530 7.300 7.430 627,137 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.