Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.249	2.249	2.249	2.249	626	-0.14(-6.00%)
Sep 28, 2015	2.345	2.393	2.393	2.393	3,343	-0.24(-9.09%)
Sep 10, 2015	2.632	2.632	2.632	2.632	835	+0.00(+0.00%)
Sep 08, 2015	2.632	2.632	2.632	2.632	1,253	-0.00(-0.18%)
Sep 04, 2015	2.637	2.637	2.637	2.637	1,671	+0.00(+0.18%)
Sep 03, 2015	2.632	2.632	2.632	2.632	626	+0.00(+0.00%)
Aug 26, 2015	2.632	2.632	2.632	2.632	626	-0.10(-3.51%)
Aug 17, 2015	2.727	2.727	2.727	2.727	417	-0.14(-5.00%)
Aug 14, 2015	2.871	2.967	2.871	2.871	1,044	-0.05(-1.64%)
Aug 13, 2015	2.919	2.919	2.919	2.919	417	+0.05(+1.67%)
Aug 12, 2015	2.871	2.871	2.871	2.871	626	-0.05(-1.64%)
Aug 10, 2015	2.924	2.919	2.919	2.919	1,462	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.