Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 1.297 1.301 1.301 1.301 5,073 +0.01(+0.92%)
Oct 19, 2011 1.289 1.289 1.289 1.289 507 -0.01(-0.91%)
Oct 17, 2011 1.289 1.301 1.301 1.301 1,522 -0.02(-1.49%)
Oct 14, 2011 1.321 1.321 1.321 1.321 253 +0.13(+10.56%)
Oct 13, 2011 1.194 1.194 1.194 1.194 634 -0.11(-8.18%)
Oct 12, 2011 1.143 1.301 1.143 1.301 10,626 +0.18(+15.79%)
Oct 11, 2011 1.123 1.123 1.123 1.123 1,522 -0.00(-0.35%)
Oct 10, 2011 1.127 1.127 1.127 1.127 253 +0.00(+0.35%)
Oct 07, 2011 1.127 1.127 1.123 1.123 5,073 -0.06(-5.00%)
Oct 06, 2011 1.183 1.183 1.183 1.183 761 -0.11(-8.81%)
Oct 05, 2011 1.301 1.301 1.281 1.297 3,171 +0.11(+9.67%)
Oct 04, 2011 1.183 1.183 1.183 1.183 253 +0.04(+3.45%)
Oct 03, 2011 1.147 1.147 1.143 1.143 2,409 -0.04(-3.33%)
Sep 30, 2011 1.183 1.183 1.183 1.183 253 +0.00(+0.00%)
Sep 28, 2011 1.183 1.183 1.183 1.183 0 -0.09(-7.41%)
Sep 23, 2011 1.277 1.277 1.277 1.277 0 +0.13(+11.72%)
Sep 22, 2011 1.143 1.143 1.143 1.143 634 -0.01(-1.02%)
Sep 21, 2011 1.155 1.155 1.155 1.155 507 -0.02(-2.01%)
Sep 15, 2011 1.183 1.179 1.179 1.179 14,967 -0.00(-0.33%)
Sep 14, 2011 1.187 1.187 1.183 1.183 1,270 -0.11(-8.81%)
Sep 13, 2011 1.297 1.297 1.297 1.297 761 +0.10(+8.22%)
Sep 12, 2011 1.198 1.198 1.183 1.198 2,793 +0.02(+1.33%)
Sep 06, 2011 1.183 1.183 1.183 1.183 253 -0.13(-9.91%)
Aug 29, 2011 1.313 1.313 1.313 1.313 253 +0.13(+11.37%)
Aug 19, 2011 1.183 1.179 1.179 1.179 13,698 -0.15(-11.01%)
Aug 17, 2011 1.325 1.325 1.325 1.325 507 -0.02(-1.18%)
Aug 12, 2011 1.340 1.340 1.340 1.340 253 -0.02(-1.16%)
Aug 10, 2011 1.356 1.356 1.356 1.356 253 +0.00(+0.00%)
Aug 09, 2011 1.356 1.356 1.356 1.356 317 +0.21(+18.62%)
Aug 08, 2011 1.183 1.187 1.143 1.143 4,033 -0.08(-6.45%)
Aug 05, 2011 1.261 1.261 1.222 1.222 5,649 -0.04(-3.13%)
Aug 04, 2011 1.281 1.297 1.261 1.261 19,787 -0.20(-13.51%)
Aug 03, 2011 1.502 1.502 1.459 1.459 3,120 -0.04(-2.63%)
Aug 02, 2011 1.498 1.502 1.498 1.498 3,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.