Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.083 4.083 3.815 3.815 1,359 -0.01(-0.32%)
Oct 30, 2017 3.876 3.876 3.827 3.827 1,523 -0.35(-8.30%)
Oct 27, 2017 4.173 4.173 4.173 4.173 491 -0.09(-2.05%)
Oct 25, 2017 4.260 4.260 4.260 196 +0.48(+12.58%)
Oct 18, 2017 3.784 3.784 3.784 0 -0.05(-1.27%)
Oct 17, 2017 4.260 4.260 3.833 3.833 2,457 -0.90(-18.97%)
Oct 16, 2017 4.364 4.730 4.364 4.730 1,625 +0.37(+8.39%)
Oct 13, 2017 4.358 4.364 4.358 4.364 4,259 +0.17(+4.16%)
Oct 12, 2017 4.566 4.566 4.190 4.190 2,523 -0.08(-1.93%)
Oct 11, 2017 4.332 4.332 4.249 4.273 2,826 -0.11(-2.46%)
Oct 10, 2017 5.229 5.229 4.380 4.380 1,589 -0.35(-7.39%)
Oct 06, 2017 4.730 4.730 4.730 0 +0.70(+17.25%)
Oct 04, 2017 4.034 4.034 4.034 0 -0.39(-8.78%)
Sep 28, 2017 4.422 4.422 4.422 0 -0.14(-3.01%)
Sep 27, 2017 3.866 4.918 3.860 4.559 13,506 +0.68(+17.38%)
Sep 25, 2017 3.884 3.884 3.884 0 +0.00(+0.00%)
Sep 22, 2017 3.735 3.884 3.735 3.884 17,283 +0.31(+8.70%)
Sep 19, 2017 3.573 3.573 3.573 0 -0.19(-5.08%)
Sep 18, 2017 3.765 3.765 3.765 3.765 1,422 +0.27(+7.69%)
Sep 15, 2017 3.645 3.645 3.435 3.496 1,405 +0.06(+1.74%)
Sep 13, 2017 3.436 3.436 3.436 0 +0.00(+0.00%)
Sep 08, 2017 3.436 3.436 3.436 0 -0.30(-8.00%)
Sep 01, 2017 3.735 3.735 3.735 0 +0.12(+3.30%)
Aug 24, 2017 3.615 3.615 3.615 0 +0.03(+0.84%)
Aug 22, 2017 3.585 3.585 3.585 0 -0.07(-1.80%)
Aug 17, 2017 3.651 3.651 3.651 0 +0.60(+19.57%)
Aug 16, 2017 3.054 3.054 3.054 3.054 920 -0.65(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.