Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.265 +0.015 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9964 0.9213 0.9622 79,087 +0.01(+1.31%)
Oct 30, 2023 0.9700 1.000 0.9201 0.9498 166,564 -0.02(-2.09%)
Oct 27, 2023 1.030 1.030 0.9700 0.9701 150,446 -0.04(-3.95%)
Oct 26, 2023 0.9600 1.090 0.9600 1.010 186,855 +0.03(+3.06%)
Oct 25, 2023 1.050 1.050 0.9800 0.9800 67,576 -0.09(-8.41%)
Oct 24, 2023 0.9300 1.100 0.9300 1.070 227,269 +0.14(+15.04%)
Oct 23, 2023 0.9800 1.000 0.9300 0.9301 151,841 -0.02(-1.85%)
Oct 20, 2023 1.060 1.070 0.9143 0.9476 768,437 -0.12(-11.44%)
Oct 19, 2023 1.080 1.110 1.050 1.070 93,861 -0.00(-0.47%)
Oct 18, 2023 1.130 1.130 1.060 1.075 72,857 -0.05(-4.87%)
Oct 17, 2023 1.100 1.180 1.080 1.130 124,605 -0.02(-1.74%)
Oct 16, 2023 1.110 1.180 1.065 1.150 93,077 +0.09(+8.49%)
Oct 13, 2023 1.060 1.095 1.030 1.060 166,807 +0.00(+0.00%)
Oct 12, 2023 1.090 1.150 1.050 1.060 221,000 -0.01(-0.93%)
Oct 11, 2023 1.190 1.235 1.070 1.070 292,969 -0.13(-10.83%)
Oct 10, 2023 1.150 1.220 1.130 1.200 64,857 +0.06(+5.26%)
Oct 09, 2023 1.160 1.170 1.110 1.140 91,818 -0.03(-2.56%)
Oct 06, 2023 1.190 1.209 1.150 1.170 49,090 -0.03(-2.50%)
Oct 05, 2023 1.130 1.200 1.130 1.200 142,934 +0.06(+5.26%)
Oct 04, 2023 1.170 1.200 1.130 1.140 249,068 -0.03(-2.56%)
Oct 03, 2023 1.240 1.240 1.170 1.170 71,342 -0.09(-7.14%)
Oct 02, 2023 1.220 1.260 1.170 1.260 166,895 +0.05(+4.13%)
Sep 29, 2023 1.210 1.260 1.170 1.210 248,166 +0.02(+1.68%)
Sep 28, 2023 1.210 1.260 1.180 1.190 144,721 -0.04(-3.25%)
Sep 27, 2023 1.260 1.260 1.190 1.230 242,860 +0.01(+0.82%)
Sep 26, 2023 1.220 1.280 1.220 1.220 99,749 +0.00(+0.00%)
Sep 25, 2023 1.200 1.240 1.210 1.220 83,863 -0.02(-1.61%)
Sep 22, 2023 1.280 1.320 1.240 1.240 110,572 -0.05(-3.88%)
Sep 21, 2023 1.290 1.302 1.250 1.290 201,738 -0.03(-2.27%)
Sep 20, 2023 1.330 1.380 1.310 1.320 126,850 +0.02(+1.54%)
Sep 19, 2023 1.340 1.340 1.280 1.300 170,745 -0.02(-1.52%)
Sep 18, 2023 1.380 1.410 1.320 1.320 255,309 -0.08(-5.71%)
Sep 15, 2023 1.380 1.410 1.370 1.400 247,162 +0.01(+0.72%)
Sep 14, 2023 1.430 1.490 1.375 1.390 168,117 +0.00(+0.00%)
Sep 13, 2023 1.480 1.498 1.390 1.390 225,649 -0.08(-5.44%)
Sep 12, 2023 1.490 1.525 1.470 1.470 91,045 -0.05(-3.29%)
Sep 11, 2023 1.560 1.560 1.480 1.520 115,375 +0.02(+1.00%)
Sep 08, 2023 1.550 1.550 1.495 1.505 86,659 -0.06(-3.53%)
Sep 07, 2023 1.560 1.590 1.500 1.560 304,955 -0.04(-2.50%)
Sep 06, 2023 1.610 1.650 1.580 1.600 71,492 -0.02(-1.23%)
Sep 05, 2023 1.800 1.805 1.590 1.620 196,471 -0.23(-12.43%)
Sep 01, 2023 1.830 1.890 1.820 1.850 244,796 +0.03(+1.65%)
Aug 31, 2023 1.660 1.830 1.630 1.820 344,466 +0.18(+10.98%)
Aug 30, 2023 1.620 1.760 1.620 1.640 282,394 +0.01(+0.61%)
Aug 29, 2023 1.510 1.650 1.500 1.630 448,834 +0.12(+7.95%)
Aug 28, 2023 1.510 1.525 1.415 1.510 792,548 +0.01(+0.67%)
Aug 25, 2023 1.580 1.580 1.480 1.500 375,120 -0.04(-2.60%)
Aug 24, 2023 1.690 1.740 1.530 1.540 254,671 -0.16(-9.41%)
Aug 23, 2023 1.790 1.850 1.690 1.700 307,515 -0.07(-3.95%)
Aug 22, 2023 1.800 1.810 1.755 1.770 98,362 +0.00(+0.00%)
Aug 21, 2023 1.750 1.820 1.690 1.770 83,629 +0.03(+1.72%)
Aug 18, 2023 1.730 1.760 1.710 1.740 103,609 -0.02(-1.14%)
Aug 17, 2023 1.750 1.800 1.730 1.760 125,946 +0.03(+1.73%)
Aug 16, 2023 1.830 1.840 1.730 1.730 177,812 -0.08(-4.42%)
Aug 15, 2023 1.880 1.900 1.810 1.810 181,088 -0.08(-4.23%)
Aug 14, 2023 2.010 2.030 1.880 1.890 179,125 -0.16(-7.80%)
Aug 11, 2023 1.950 2.078 1.950 2.050 177,662 +0.09(+4.59%)
Aug 10, 2023 1.990 2.110 1.955 1.960 115,319 -0.03(-1.51%)
Aug 09, 2023 1.900 2.010 1.885 1.990 144,756 +0.01(+0.51%)
Aug 08, 2023 1.890 2.020 1.855 1.980 138,633 +0.08(+4.21%)
Aug 07, 2023 2.040 2.050 1.850 1.900 262,388 -0.12(-5.94%)
Aug 04, 2023 1.970 2.105 1.970 2.020 152,630 -0.02(-0.98%)
Aug 03, 2023 2.170 2.200 2.040 2.040 123,105 -0.14(-6.42%)
Aug 02, 2023 2.220 2.310 2.120 2.180 215,324 -0.07(-3.11%)
Aug 01, 2023 2.350 2.390 2.215 2.250 76,405 -0.11(-4.66%)
Jul 31, 2023 2.260 2.381 2.260 2.360 133,131 +0.08(+3.51%)
Jul 28, 2023 2.140 2.305 2.140 2.280 139,481 +0.16(+7.55%)
Jul 27, 2023 2.250 2.350 2.110 2.120 179,374 -0.11(-4.93%)
Jul 26, 2023 2.140 2.240 2.130 2.230 98,336 +0.09(+4.21%)
Jul 25, 2023 2.140 2.200 2.135 2.140 120,495 -0.02(-0.93%)
Jul 24, 2023 2.250 2.350 2.155 2.160 105,316 -0.09(-4.00%)
Jul 21, 2023 2.160 2.250 2.140 2.250 134,533 +0.10(+4.65%)
Jul 20, 2023 2.230 2.240 2.120 2.150 166,256 -0.06(-2.71%)
Jul 19, 2023 2.350 2.430 2.200 2.210 214,502 -0.11(-4.74%)
Jul 18, 2023 2.150 2.320 2.150 2.320 136,278 +0.13(+5.94%)
Jul 17, 2023 2.010 2.190 2.005 2.190 167,528 +0.17(+8.42%)
Jul 14, 2023 2.180 2.240 2.020 2.020 114,951 -0.17(-7.76%)
Jul 13, 2023 2.390 2.414 2.160 2.190 244,035 -0.11(-4.78%)
Jul 12, 2023 2.120 2.330 2.120 2.300 223,507 +0.23(+11.11%)
Jul 11, 2023 2.020 2.110 2.000 2.070 107,807 +0.06(+2.99%)
Jul 10, 2023 1.930 2.080 1.895 2.010 439,098 +0.06(+3.08%)
Jul 07, 2023 1.810 2.030 1.810 1.950 385,357 +0.15(+8.33%)
Jul 06, 2023 1.900 1.910 1.755 1.800 184,930 -0.10(-5.26%)
Jul 05, 2023 1.870 1.961 1.855 1.900 148,991 +0.04(+2.15%)
Jul 03, 2023 1.870 1.910 1.835 1.860 124,182 -0.02(-1.06%)
Jun 30, 2023 1.920 2.010 1.860 1.880 184,781 -0.01(-0.53%)
Jun 29, 2023 1.900 1.960 1.880 1.890 150,612 -0.02(-1.05%)
Jun 28, 2023 1.870 1.930 1.830 1.910 213,496 +0.02(+1.06%)
Jun 27, 2023 1.980 1.980 1.820 1.890 232,202 -0.08(-4.06%)
Jun 26, 2023 1.970 2.050 1.950 1.970 89,279 -0.01(-0.51%)
Jun 23, 2023 2.030 2.099 1.950 1.980 152,851 -0.07(-3.41%)
Jun 22, 2023 2.030 2.060 1.975 2.050 62,647 +0.03(+1.49%)
Jun 21, 2023 2.040 2.055 1.920 2.020 302,560 -0.05(-2.42%)
Jun 20, 2023 2.060 2.095 2.015 2.070 71,919 -0.02(-0.96%)
Jun 16, 2023 2.070 2.149 2.020 2.090 264,640 -0.06(-2.79%)
Jun 15, 2023 2.120 2.180 2.120 2.150 104,483 +0.00(+0.00%)
Jun 14, 2023 2.320 2.320 2.090 2.150 233,854 -0.16(-6.93%)
Jun 13, 2023 2.340 2.380 2.290 2.310 110,391 +0.00(+0.00%)
Jun 12, 2023 2.200 2.329 2.180 2.310 139,199 +0.12(+5.48%)
Jun 09, 2023 2.130 2.239 2.110 2.190 175,972 +0.06(+2.82%)
Jun 08, 2023 2.150 2.259 2.100 2.130 224,640 -0.04(-1.84%)
Jun 07, 2023 2.560 2.590 2.155 2.170 452,964 -0.37(-14.57%)
Jun 06, 2023 2.440 2.600 2.390 2.540 301,908 +0.12(+4.96%)
Jun 05, 2023 2.080 2.450 2.010 2.420 687,011 +0.36(+17.48%)
Jun 02, 2023 1.960 2.065 1.945 2.060 405,483 +0.14(+7.29%)
Jun 01, 2023 1.800 1.980 1.780 1.920 419,869 +0.12(+6.67%)
May 31, 2023 1.830 1.870 1.750 1.800 549,191 -0.01(-0.55%)
May 30, 2023 1.900 1.990 1.810 1.810 361,947 -0.12(-6.22%)
May 26, 2023 1.940 1.970 1.900 1.930 200,539 -0.01(-0.52%)
May 25, 2023 2.050 2.080 1.920 1.940 297,672 -0.09(-4.43%)
May 24, 2023 2.150 2.150 1.960 2.030 310,817 -0.16(-7.31%)
May 23, 2023 2.120 2.360 2.120 2.190 482,946 +0.09(+4.29%)
May 22, 2023 2.180 2.190 2.085 2.100 314,258 -0.07(-3.23%)
May 19, 2023 2.060 2.180 2.020 2.170 207,221 +0.15(+7.43%)
May 18, 2023 2.060 2.115 2.015 2.020 142,454 -0.05(-2.42%)
May 17, 2023 1.980 2.085 1.955 2.070 337,262 +0.01(+0.49%)
May 16, 2023 2.170 2.170 2.055 2.060 132,401 -0.14(-6.36%)
May 15, 2023 2.050 2.210 2.050 2.200 236,209 +0.12(+5.77%)
May 12, 2023 2.100 2.130 2.015 2.080 174,150 -0.01(-0.48%)
May 11, 2023 2.140 2.170 2.065 2.090 466,123 -0.04(-1.88%)
May 10, 2023 2.240 2.400 2.065 2.130 581,215 -0.10(-4.48%)
May 09, 2023 2.250 2.295 2.170 2.230 311,402 -0.04(-1.76%)
May 08, 2023 2.260 2.340 2.205 2.270 251,826 +0.03(+1.34%)
May 05, 2023 2.340 2.450 2.155 2.240 459,599 -0.06(-2.61%)
May 04, 2023 2.250 2.365 2.250 2.300 211,237 -0.12(-4.96%)
May 03, 2023 2.250 2.550 2.250 2.420 640,751 +0.22(+10.00%)
May 02, 2023 2.290 2.340 2.200 2.200 261,670 -0.12(-5.17%)
May 01, 2023 2.280 2.432 2.240 2.320 209,777 +0.04(+1.75%)
Apr 28, 2023 2.290 2.360 2.210 2.280 376,446 +0.00(+0.00%)
Apr 27, 2023 2.110 2.470 2.070 2.280 938,360 +0.21(+10.14%)
Apr 26, 2023 2.220 2.220 2.070 2.070 257,483 -0.13(-5.91%)
Apr 25, 2023 2.310 2.360 2.150 2.200 285,124 -0.16(-6.78%)
Apr 24, 2023 2.450 2.510 2.310 2.360 305,173 -0.09(-3.67%)
Apr 21, 2023 2.430 2.527 2.375 2.450 261,572 -0.01(-0.41%)
Apr 20, 2023 2.610 2.670 2.430 2.460 241,744 -0.19(-7.17%)
Apr 19, 2023 2.630 2.740 2.620 2.650 166,103 -0.02(-0.75%)
Apr 18, 2023 2.830 2.910 2.570 2.670 364,417 -0.13(-4.64%)
Apr 17, 2023 3.040 3.140 2.800 2.800 323,036 -0.26(-8.50%)
Apr 14, 2023 3.230 3.270 3.000 3.060 274,326 -0.13(-4.08%)
Apr 13, 2023 2.610 3.190 2.610 3.190 632,808 +0.63(+24.61%)
Apr 12, 2023 2.740 2.795 2.540 2.560 175,929 -0.13(-4.83%)
Apr 11, 2023 2.660 2.778 2.660 2.690 125,713 -0.01(-0.37%)
Apr 10, 2023 2.670 2.750 2.600 2.700 129,120 +0.01(+0.37%)
Apr 06, 2023 2.670 2.720 2.580 2.690 168,565 +0.00(+0.00%)
Apr 05, 2023 2.880 2.880 2.600 2.690 204,375 -0.14(-4.95%)
Apr 04, 2023 2.830 2.850 2.700 2.830 141,222 +0.03(+1.07%)
Apr 03, 2023 2.780 2.860 2.715 2.800 148,589 +0.04(+1.45%)
Mar 31, 2023 2.530 2.939 2.510 2.760 576,978 +0.28(+11.29%)
Mar 30, 2023 2.450 2.520 2.330 2.480 237,566 +0.06(+2.48%)
Mar 29, 2023 2.420 2.480 2.350 2.420 231,211 +0.04(+1.68%)
Mar 28, 2023 2.580 2.610 2.365 2.380 221,984 -0.23(-8.81%)
Mar 27, 2023 2.660 2.740 2.560 2.610 183,451 +0.01(+0.38%)
Mar 24, 2023 2.730 2.730 2.513 2.600 356,007 -0.11(-4.06%)
Mar 23, 2023 2.740 2.810 2.680 2.710 176,831 +0.02(+0.74%)
Mar 22, 2023 2.790 2.860 2.690 2.690 215,270 -0.09(-3.24%)
Mar 21, 2023 2.750 2.820 2.625 2.780 292,112 +0.10(+3.73%)
Mar 20, 2023 2.730 2.750 2.500 2.680 345,203 -0.05(-1.83%)
Mar 17, 2023 2.830 2.950 2.630 2.730 436,467 -0.17(-5.86%)
Mar 16, 2023 2.750 2.940 2.671 2.900 230,079 +0.14(+5.07%)
Mar 15, 2023 2.810 2.910 2.730 2.760 322,129 -0.15(-5.15%)
Mar 14, 2023 2.870 2.930 2.750 2.910 231,248 +0.13(+4.68%)
Mar 13, 2023 2.580 2.900 2.518 2.780 398,652 +0.19(+7.54%)
Mar 10, 2023 2.940 3.020 2.540 2.585 447,477 -0.44(-14.40%)
Mar 09, 2023 3.160 3.230 3.020 3.020 653,267 -0.13(-4.13%)
Mar 08, 2023 3.060 3.230 2.990 3.150 320,997 +0.13(+4.30%)
Mar 07, 2023 2.930 3.158 2.855 3.020 426,620 +0.12(+4.14%)
Mar 06, 2023 2.840 3.050 2.730 2.900 480,428 +0.09(+3.20%)
Mar 03, 2023 2.690 2.820 2.540 2.810 410,213 +0.19(+7.25%)
Mar 02, 2023 2.570 2.750 2.503 2.620 765,888 +0.00(+0.00%)
Mar 01, 2023 3.040 3.070 2.620 2.620 584,116 -0.39(-12.96%)
Feb 28, 2023 3.010 3.110 2.980 3.010 632,252 -0.01(-0.33%)
Feb 27, 2023 3.010 3.050 2.942 3.020 606,495 +0.07(+2.37%)
Feb 24, 2023 2.940 2.970 2.340 2.950 1,149,467 -0.23(-7.23%)
Feb 23, 2023 3.230 3.230 3.020 3.180 258,854 +0.00(+0.00%)
Feb 22, 2023 3.020 3.250 2.970 3.180 288,026 +0.18(+6.00%)
Feb 21, 2023 3.280 3.326 3.000 3.000 404,812 -0.36(-10.71%)
Feb 17, 2023 3.460 3.480 3.280 3.360 310,226 -0.15(-4.27%)
Feb 16, 2023 3.540 3.720 3.362 3.510 519,130 +0.02(+0.57%)
Feb 15, 2023 3.340 3.590 3.340 3.490 309,700 +0.06(+1.75%)
Feb 14, 2023 3.450 3.570 3.280 3.430 325,041 -0.04(-1.15%)
Feb 13, 2023 3.530 3.540 3.200 3.470 523,477 -0.06(-1.70%)
Feb 10, 2023 3.550 3.690 3.392 3.530 477,153 -0.07(-1.94%)
Feb 09, 2023 3.860 3.960 3.560 3.600 469,414 -0.17(-4.51%)
Feb 08, 2023 4.100 4.215 3.710 3.770 664,594 -0.40(-9.59%)
Feb 07, 2023 3.920 4.230 3.800 4.170 851,708 +0.29(+7.47%)
Feb 06, 2023 3.630 4.310 3.610 3.880 2,588,623 -0.02(-0.51%)
Feb 03, 2023 3.090 4.250 2.930 3.900 7,846,425 +0.86(+28.29%)
Feb 02, 2023 2.620 3.110 2.620 3.040 821,307 +0.52(+20.63%)
Feb 01, 2023 2.330 2.590 2.310 2.520 382,536 +0.17(+7.23%)
Jan 31, 2023 2.200 2.370 2.200 2.350 162,590 +0.15(+6.82%)
Jan 30, 2023 2.320 2.400 2.200 2.200 202,923 -0.18(-7.56%)
Jan 27, 2023 2.210 2.407 2.190 2.380 192,704 +0.13(+5.78%)
Jan 26, 2023 2.370 2.380 2.205 2.250 176,922 -0.08(-3.43%)
Jan 25, 2023 2.320 2.390 2.230 2.330 194,246 -0.04(-1.69%)
Jan 24, 2023 2.360 2.500 2.330 2.370 204,384 +0.00(+0.00%)
Jan 23, 2023 2.200 2.400 2.160 2.370 420,567 +0.22(+10.23%)
Jan 20, 2023 2.250 2.290 2.150 2.150 269,577 -0.06(-2.71%)
Jan 19, 2023 2.420 2.445 2.200 2.210 431,642 -0.23(-9.43%)
Jan 18, 2023 2.640 2.755 2.440 2.440 208,838 -0.22(-8.27%)
Jan 17, 2023 2.910 2.910 2.650 2.660 246,294 -0.21(-7.32%)
Jan 13, 2023 2.700 2.930 2.700 2.870 320,805 +0.11(+3.99%)
Jan 12, 2023 2.660 2.770 2.510 2.760 331,080 +0.15(+5.75%)
Jan 11, 2023 2.450 2.640 2.440 2.610 353,790 +0.12(+4.82%)
Jan 10, 2023 2.360 2.500 2.210 2.490 317,975 +0.13(+5.51%)
Jan 09, 2023 2.360 2.400 2.260 2.360 422,768 +0.09(+3.96%)
Jan 06, 2023 2.200 2.320 1.970 2.270 668,462 +0.08(+3.65%)
Jan 05, 2023 2.240 2.490 2.170 2.190 916,906 +0.01(+0.46%)
Jan 04, 2023 2.060 2.370 2.030 2.180 573,346 +0.17(+8.46%)
Jan 03, 2023 2.050 2.095 1.930 2.010 348,824 +0.03(+1.52%)
Dec 30, 2022 1.850 1.990 1.830 1.980 329,324 +0.06(+3.13%)
Dec 29, 2022 1.810 1.975 1.800 1.920 262,799 +0.12(+6.67%)
Dec 28, 2022 1.810 1.865 1.790 1.800 268,896 -0.04(-2.17%)
Dec 27, 2022 1.820 1.950 1.750 1.840 344,830 -0.11(-5.64%)
Dec 23, 2022 1.840 1.960 1.811 1.950 359,732 +0.09(+4.84%)
Dec 22, 2022 1.780 1.880 1.730 1.860 380,682 +0.05(+2.76%)
Dec 21, 2022 1.800 1.900 1.740 1.810 413,125 +0.03(+1.69%)
Dec 20, 2022 1.920 1.920 1.760 1.780 529,620 -0.18(-9.18%)
Dec 19, 2022 2.190 2.193 1.940 1.960 618,267 -0.19(-8.84%)
Dec 16, 2022 2.260 2.265 2.150 2.150 768,274 -0.15(-6.52%)
Dec 15, 2022 2.500 2.560 2.250 2.300 679,986 -0.40(-14.81%)
Dec 14, 2022 2.700 2.780 2.600 2.700 363,581 +0.00(+0.00%)
Dec 13, 2022 2.720 2.870 2.640 2.700 351,876 +0.12(+4.65%)
Dec 12, 2022 2.420 2.625 2.420 2.580 285,287 +0.15(+6.17%)
Dec 09, 2022 2.490 2.490 2.370 2.430 172,408 -0.06(-2.41%)
Dec 08, 2022 2.350 2.560 2.310 2.490 290,692 +0.11(+4.62%)
Dec 07, 2022 2.440 2.532 2.320 2.380 258,347 -0.05(-2.06%)
Dec 06, 2022 2.830 2.830 2.410 2.430 336,343 -0.40(-14.13%)
Dec 05, 2022 2.830 2.950 2.750 2.830 386,653 -0.04(-1.39%)
Dec 02, 2022 2.600 2.890 2.600 2.870 338,825 +0.14(+5.13%)
Dec 01, 2022 2.530 2.750 2.495 2.730 485,304 +0.19(+7.48%)
Nov 30, 2022 2.350 2.540 2.230 2.540 351,768 +0.23(+9.96%)
Nov 29, 2022 2.390 2.440 2.300 2.310 235,591 -0.04(-1.70%)
Nov 28, 2022 2.580 2.595 2.310 2.350 269,824 -0.20(-7.84%)
Nov 25, 2022 2.510 2.618 2.450 2.550 86,574 +0.04(+1.59%)
Nov 23, 2022 2.300 2.545 2.300 2.510 340,776 +0.18(+7.73%)
Nov 22, 2022 2.310 2.380 2.180 2.330 341,529 +0.03(+1.30%)
Nov 21, 2022 2.290 2.400 2.244 2.300 422,045 -0.03(-1.29%)
Nov 18, 2022 2.550 2.590 2.300 2.330 255,605 -0.17(-6.80%)
Nov 17, 2022 2.730 2.730 2.460 2.500 369,770 -0.31(-11.03%)
Nov 16, 2022 2.710 2.840 2.640 2.810 408,625 +0.00(+0.00%)
Nov 15, 2022 2.710 2.870 2.610 2.810 502,776 +0.17(+6.44%)
Nov 14, 2022 2.810 2.810 2.620 2.640 302,145 -0.12(-4.35%)
Nov 11, 2022 2.520 2.930 2.520 2.760 691,377 +0.20(+7.81%)
Nov 10, 2022 2.480 2.700 2.450 2.560 621,947 +0.29(+12.78%)
Nov 09, 2022 2.290 2.330 2.190 2.270 343,112 -0.06(-2.58%)
Nov 08, 2022 2.380 2.450 2.250 2.330 310,763 +0.01(+0.43%)
Nov 07, 2022 2.550 2.625 2.320 2.320 419,411 -0.21(-8.30%)
Nov 04, 2022 2.730 2.740 2.405 2.530 684,044 -0.17(-6.30%)
Nov 03, 2022 2.520 2.805 2.520 2.700 386,372 +0.00(+0.00%)
Nov 02, 2022 2.730 2.700 308,039 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.