Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.089 2.333 2.050 2.152 133,166 +0.06(+3.01%)
Oct 29, 2020 2.160 2.160 2.066 2.089 53,584 -0.10(-4.66%)
Oct 28, 2020 2.011 2.199 2.011 2.192 110,695 +0.11(+5.28%)
Oct 27, 2020 2.058 2.082 2.038 2.082 49,617 +0.00(+0.00%)
Oct 26, 2020 2.037 2.082 2.004 2.082 31,084 +0.04(+1.92%)
Oct 23, 2020 1.972 2.058 1.966 2.042 67,601 +0.09(+4.42%)
Oct 22, 2020 2.011 2.011 1.924 1.956 39,971 -0.03(-1.58%)
Oct 21, 2020 1.979 1.987 1.927 1.987 357,637 +0.01(+0.40%)
Oct 20, 2020 1.979 2.003 1.979 1.979 12,830 +0.01(+0.40%)
Oct 19, 2020 1.979 1.995 1.972 1.972 23,728 -0.02(-1.18%)
Oct 16, 2020 1.979 2.042 1.972 1.995 46,977 -0.01(-0.39%)
Oct 15, 2020 1.987 2.034 1.987 2.003 20,598 -0.02(-0.78%)
Oct 14, 2020 1.964 2.034 1.964 2.019 24,787 +0.04(+1.98%)
Oct 13, 2020 1.972 2.019 1.972 1.979 19,823 -0.02(-1.18%)
Oct 12, 2020 1.995 2.034 1.995 2.003 57,871 -0.01(-0.39%)
Oct 09, 2020 2.019 2.058 1.964 2.011 44,813 -0.01(-0.39%)
Oct 08, 2020 1.987 2.082 1.948 2.019 56,361 +0.06(+3.21%)
Oct 07, 2020 1.885 1.972 1.885 1.956 80,374 +0.05(+2.47%)
Oct 06, 2020 1.932 1.940 1.893 1.909 45,351 -0.02(-1.22%)
Oct 05, 2020 1.893 1.940 1.885 1.932 41,844 +0.02(+0.82%)
Oct 02, 2020 1.869 1.917 1.869 1.917 53,979 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.