Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.180 7.190 6.960 6.960 14,579 -0.20(-2.79%)
Oct 28, 2021 6.990 7.270 6.990 7.160 28,834 +0.16(+2.29%)
Oct 27, 2021 7.070 7.070 6.900 7.000 9,124 -0.17(-2.37%)
Oct 26, 2021 6.900 7.300 7.170 25,599 +0.19(+2.72%)
Oct 25, 2021 6.970 6.989 6.763 6.980 24,333 +0.08(+1.16%)
Oct 22, 2021 7.100 7.100 6.874 6.900 27,763 -0.24(-3.36%)
Oct 21, 2021 6.830 7.242 6.830 7.140 37,236 +0.32(+4.69%)
Oct 20, 2021 6.880 7.000 6.800 6.820 34,042 -0.09(-1.30%)
Oct 19, 2021 6.880 6.940 6.760 6.910 16,567 +0.16(+2.37%)
Oct 18, 2021 6.850 7.000 6.750 6.750 60,226 -0.19(-2.74%)
Oct 15, 2021 6.700 6.950 6.500 6.940 70,187 +0.26(+3.89%)
Oct 14, 2021 6.650 6.880 6.566 6.680 17,016 +0.06(+0.91%)
Oct 13, 2021 6.720 6.843 6.500 6.620 10,789 -0.14(-2.07%)
Oct 12, 2021 6.650 7.200 6.650 6.760 26,778 +0.21(+3.21%)
Oct 11, 2021 7.120 7.272 6.550 6.550 42,925 -0.48(-6.83%)
Oct 08, 2021 6.990 7.290 6.800 7.030 30,440 +0.18(+2.63%)
Oct 07, 2021 6.990 7.190 6.850 6.850 23,985 -0.09(-1.30%)
Oct 06, 2021 7.050 7.150 6.865 6.940 32,779 -0.21(-2.94%)
Oct 05, 2021 7.180 7.479 7.100 7.150 21,853 -0.03(-0.42%)
Oct 04, 2021 7.310 7.330 7.180 7.180 17,006 -0.21(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.