Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.46	10.53	10.37	10.45	146,958	-0.03(-0.29%)
Oct 28, 2010	10.49	10.61	10.45	10.48	218,552	+0.12(+1.16%)
Oct 27, 2010	10.54	10.58	10.23	10.36	114,788	-0.60(-5.47%)
Oct 25, 2010	10.94	10.97	10.70	10.96	190,295	+0.08(+0.74%)
Oct 22, 2010	10.86	10.91	10.76	10.88	72,270	+0.07(+0.65%)
Oct 21, 2010	11.03	11.08	10.64	10.81	157,662	-0.12(-1.10%)
Oct 20, 2010	11.02	11.10	10.89	10.93	127,034	+0.01(+0.09%)
Oct 19, 2010	10.86	11.12	10.83	10.92	230,757	-0.16(-1.44%)
Oct 18, 2010	10.96	11.12	10.85	11.08	202,701	+0.16(+1.47%)
Oct 15, 2010	11.00	11.01	10.86	10.92	319,664	-0.03(-0.27%)
Oct 14, 2010	10.93	11.00	10.79	10.95	261,845	+0.04(+0.37%)
Oct 13, 2010	10.94	10.99	10.78	10.91	200,833	+0.00(+0.00%)
Oct 12, 2010	10.69	10.95	10.58	10.91	80,392	+0.21(+1.96%)
Oct 11, 2010	10.76	10.93	10.70	10.70	94,229	-0.07(-0.65%)
Oct 08, 2010	10.71	10.83	10.58	10.77	159,925	+0.09(+0.84%)
Oct 07, 2010	10.72	10.74	10.50	10.68	173,723	+0.06(+0.56%)
Oct 06, 2010	10.56	10.64	10.39	10.62	147,852	+0.02(+0.19%)
Oct 05, 2010	10.21	10.62	10.08	10.60	252,917	+0.55(+5.47%)
Oct 04, 2010	10.42	10.45	9.950	10.05	177,123	-0.40(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.