Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.48 -0.12 (-0.29%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.420 7.455 7.350 7.360 0 -0.08(-1.08%)
Oct 30, 2013 7.500 7.520 7.410 7.440 146,171 -0.06(-0.80%)
Oct 29, 2013 7.400 7.500 7.330 7.500 0 +0.12(+1.63%)
Oct 28, 2013 7.330 7.400 7.260 7.380 0 +0.03(+0.41%)
Oct 25, 2013 7.360 7.380 7.230 7.350 0 +0.02(+0.27%)
Oct 24, 2013 7.360 7.395 7.202 7.330 239,601 -0.02(-0.27%)
Oct 23, 2013 7.290 7.410 7.270 7.350 78,144 +0.01(+0.14%)
Oct 22, 2013 7.330 7.400 7.280 7.340 78,196 +0.03(+0.41%)
Oct 21, 2013 7.340 7.390 7.280 7.310 123,387 -0.03(-0.41%)
Oct 18, 2013 7.340 7.390 7.290 7.340 135,999 +0.00(+0.00%)
Oct 17, 2013 7.280 7.370 7.150 7.340 200,112 +0.02(+0.27%)
Oct 16, 2013 7.280 7.350 7.200 7.320 128,776 +0.06(+0.83%)
Oct 15, 2013 7.150 7.330 7.150 7.260 252,566 +0.07(+0.97%)
Oct 14, 2013 7.180 7.190 7.090 7.190 138,899 -0.02(-0.28%)
Oct 11, 2013 7.010 7.220 7.010 7.210 0 +0.16(+2.27%)
Oct 10, 2013 7.010 7.070 6.980 7.050 134,897 +0.12(+1.73%)
Oct 09, 2013 6.920 6.990 6.900 6.930 246,945 +0.02(+0.29%)
Oct 08, 2013 6.950 6.970 6.840 6.910 242,473 -0.02(-0.29%)
Oct 07, 2013 6.830 7.015 6.760 6.930 0 +0.06(+0.87%)
Oct 04, 2013 6.740 6.910 6.740 6.870 0 +0.11(+1.63%)
Oct 03, 2013 6.850 6.850 6.710 6.760 0 -0.12(-1.74%)
Oct 02, 2013 6.980 6.980 6.840 6.880 188,291 -0.14(-1.99%)
Oct 01, 2013 6.830 7.030 6.770 7.020 196,676 +0.27(+4.00%)
Sep 27, 2013 6.770 6.810 6.660 6.750 0 -0.07(-1.03%)
Sep 26, 2013 6.800 6.820 6.730 6.820 100,099 +0.01(+0.15%)
Sep 25, 2013 6.810 6.810 6.740 6.810 170,242 -0.02(-0.29%)
Sep 24, 2013 6.880 6.880 6.690 6.830 102,574 -0.06(-0.87%)
Sep 23, 2013 6.750 6.890 6.670 6.890 116,055 +0.13(+1.92%)
Sep 20, 2013 6.750 6.770 6.670 6.760 0 +0.01(+0.15%)
Sep 19, 2013 6.710 6.810 6.650 6.750 109,879 +0.05(+0.75%)
Sep 18, 2013 6.650 6.810 6.515 6.700 0 +0.07(+1.06%)
Sep 17, 2013 6.430 6.670 6.420 6.630 0 +0.18(+2.79%)
Sep 16, 2013 6.420 6.470 6.360 6.450 0 +0.04(+0.62%)
Sep 13, 2013 6.390 6.470 6.310 6.410 0 +0.05(+0.79%)
Sep 12, 2013 6.220 6.370 6.140 6.360 0 +0.15(+2.42%)
Sep 11, 2013 6.160 6.230 6.150 6.210 0 +0.03(+0.49%)
Sep 10, 2013 6.210 6.250 6.091 6.180 209,495 -0.02(-0.32%)
Sep 09, 2013 6.080 6.220 6.040 6.200 0 +0.11(+1.81%)
Sep 06, 2013 6.110 6.170 6.000 6.090 0 -0.01(-0.16%)
Sep 05, 2013 6.130 6.190 6.080 6.100 185,632 -0.04(-0.65%)
Sep 04, 2013 6.220 6.220 6.005 6.140 0 -0.09(-1.44%)
Sep 03, 2013 6.340 6.340 6.171 6.230 0 -0.03(-0.48%)
Aug 30, 2013 6.280 6.280 6.220 6.260 0 -0.04(-0.63%)
Aug 29, 2013 6.320 6.471 6.240 6.300 142,911 -0.03(-0.47%)
Aug 28, 2013 6.460 6.460 6.270 6.330 0 -0.15(-2.31%)
Aug 27, 2013 6.500 6.630 6.450 6.480 256,189 -0.11(-1.67%)
Aug 26, 2013 6.730 6.730 6.550 6.590 0 -0.12(-1.79%)
Aug 23, 2013 6.440 6.790 6.390 6.710 0 +0.26(+4.03%)
Aug 22, 2013 6.380 6.500 6.340 6.450 109,699 +0.07(+1.10%)
Aug 21, 2013 6.410 6.500 6.280 6.380 0 -0.07(-1.09%)
Aug 20, 2013 6.360 6.450 6.290 6.450 291,941 +0.11(+1.74%)
Aug 19, 2013 6.220 6.370 6.220 6.340 400,719 +0.10(+1.60%)
Aug 16, 2013 6.250 6.280 6.210 6.240 0 -0.03(-0.48%)
Aug 15, 2013 6.370 6.430 6.270 6.270 166,652 -0.15(-2.34%)
Aug 14, 2013 6.500 6.500 6.340 6.420 166,892 -0.06(-0.93%)
Aug 13, 2013 6.450 6.510 6.380 6.480 114,002 +0.05(+0.78%)
Aug 12, 2013 6.440 6.520 6.370 6.430 155,894 -0.07(-1.08%)
Aug 09, 2013 6.670 6.670 6.450 6.500 314,700 -0.21(-3.13%)
Aug 08, 2013 6.750 7.650 6.300 6.710 756,181 -1.10(-14.08%)
Aug 07, 2013 7.670 7.880 7.650 7.810 99,662 +0.10(+1.30%)
Aug 06, 2013 7.680 7.790 7.545 7.710 189,343 -0.01(-0.13%)
Aug 05, 2013 7.620 7.740 7.530 7.720 164,616 +0.07(+0.92%)
Aug 02, 2013 7.570 7.680 7.430 7.650 105,363 +0.03(+0.39%)
Aug 01, 2013 7.560 7.670 7.540 7.620 110,284 +0.08(+1.06%)
Jul 31, 2013 7.700 7.700 7.460 7.540 0 -0.12(-1.57%)
Jul 30, 2013 7.590 7.715 7.500 7.660 0 +0.12(+1.59%)
Jul 29, 2013 7.510 7.560 7.450 7.540 0 +0.04(+0.53%)
Jul 26, 2013 7.620 7.620 7.480 7.500 0 -0.15(-1.96%)
Jul 25, 2013 7.500 7.650 7.490 7.650 0 +0.12(+1.59%)
Jul 24, 2013 7.640 7.650 7.450 7.530 0 -0.06(-0.79%)
Jul 23, 2013 7.520 7.640 7.500 7.590 0 +0.09(+1.20%)
Jul 22, 2013 7.550 7.590 7.480 7.500 0 -0.07(-0.92%)
Jul 19, 2013 7.500 7.570 7.470 7.570 0 +0.06(+0.80%)
Jul 18, 2013 7.450 7.580 7.430 7.510 0 +0.06(+0.81%)
Jul 17, 2013 7.370 7.570 7.370 7.450 173,413 +0.09(+1.22%)
Jul 16, 2013 7.280 7.440 7.220 7.360 0 +0.07(+0.89%)
Jul 15, 2013 7.130 7.360 7.130 7.295 0 +0.14(+2.03%)
Jul 12, 2013 7.070 7.160 6.960 7.150 0 +0.08(+1.13%)
Jul 11, 2013 7.090 7.130 6.990 7.070 0 +0.06(+0.86%)
Jul 10, 2013 7.000 7.140 6.980 7.010 0 +0.01(+0.14%)
Jul 09, 2013 6.990 7.020 6.848 7.000 0 +0.06(+0.86%)
Jul 08, 2013 6.920 6.960 6.860 6.940 306,061 +0.04(+0.58%)
Jul 05, 2013 6.940 6.940 6.770 6.900 0 +0.06(+0.88%)
Jul 03, 2013 6.770 6.860 6.760 6.840 0 +0.02(+0.29%)
Jul 02, 2013 6.910 6.920 6.710 6.820 0 -0.07(-1.02%)
Jul 01, 2013 6.940 7.016 6.840 6.890 0 -0.01(-0.14%)
Jun 28, 2013 7.050 7.050 6.870 6.900 732,105 -0.24(-3.36%)
Jun 26, 2013 7.300 7.334 7.103 7.140 0 -0.13(-1.76%)
Jun 25, 2013 7.340 7.380 7.150 7.268 0 -0.01(-0.16%)
Jun 24, 2013 7.220 7.310 7.212 7.280 0 -0.02(-0.27%)
Jun 21, 2013 7.340 7.410 7.220 7.300 274,148 -0.02(-0.27%)
Jun 20, 2013 7.290 7.400 7.270 7.320 0 -0.05(-0.68%)
Jun 19, 2013 7.510 7.520 7.360 7.370 0 -0.12(-1.60%)
Jun 18, 2013 7.500 7.520 7.360 7.490 0 +0.02(+0.27%)
Jun 17, 2013 7.430 7.480 7.350 7.470 0 +0.12(+1.63%)
Jun 14, 2013 7.530 7.602 7.330 7.350 0 -0.17(-2.26%)
Jun 13, 2013 7.310 7.570 7.290 7.520 206,764 +0.20(+2.73%)
Jun 12, 2013 7.480 7.510 7.290 7.320 202,082 -0.11(-1.48%)
Jun 11, 2013 7.500 7.538 7.395 7.430 178,408 -0.15(-1.98%)
Jun 10, 2013 7.540 7.620 7.470 7.580 0 +0.08(+1.07%)
Jun 07, 2013 7.580 7.580 7.400 7.500 0 -0.02(-0.27%)
Jun 06, 2013 7.510 7.550 7.390 7.520 237,807 -0.01(-0.13%)
Jun 05, 2013 7.560 7.660 7.480 7.530 0 -0.06(-0.79%)
Jun 04, 2013 7.730 7.834 7.420 7.590 0 -0.12(-1.56%)
Jun 03, 2013 7.590 7.760 7.540 7.710 511,132 +0.11(+1.45%)
May 31, 2013 7.630 7.810 7.550 7.600 445,493 -0.09(-1.17%)
May 30, 2013 7.420 7.700 7.410 7.690 190,137 +0.30(+4.06%)
May 29, 2013 7.370 7.450 7.250 7.390 181,895 -0.04(-0.54%)
May 28, 2013 7.470 7.500 7.330 7.430 194,239 +0.07(+0.95%)
May 24, 2013 7.440 7.490 7.320 7.360 0 -0.08(-1.08%)
May 23, 2013 7.490 7.550 7.370 7.440 0 -0.08(-1.06%)
May 22, 2013 7.640 7.690 7.470 7.520 0 -0.14(-1.83%)
May 21, 2013 7.680 7.710 7.600 7.660 0 -0.04(-0.52%)
May 20, 2013 7.660 7.740 7.610 7.700 0 -0.02(-0.26%)
May 17, 2013 7.530 7.720 7.436 7.720 0 +0.22(+2.93%)
May 16, 2013 7.600 7.650 7.440 7.500 513,690 -0.10(-1.32%)
May 15, 2013 7.540 7.630 7.500 7.600 0 +0.15(+2.01%)
May 13, 2013 7.650 7.650 7.380 7.450 0 -0.05(-0.67%)
May 10, 2013 7.470 7.530 7.310 7.500 0 +0.02(+0.27%)
May 09, 2013 8.860 8.860 7.390 7.480 0 -1.42(-15.96%)
May 08, 2013 8.840 8.910 8.830 8.900 0 +0.05(+0.56%)
May 07, 2013 8.770 8.880 8.750 8.850 0 +0.09(+1.03%)
May 06, 2013 8.810 8.830 8.700 8.760 0 -0.03(-0.34%)
May 03, 2013 8.670 8.840 8.610 8.790 0 +0.18(+2.09%)
May 02, 2013 8.600 8.740 8.511 8.610 0 +0.06(+0.70%)
May 01, 2013 8.790 8.790 8.360 8.550 243,775 -0.25(-2.84%)
Apr 30, 2013 8.900 8.900 8.780 8.800 0 -0.11(-1.23%)
Apr 29, 2013 8.900 8.990 8.870 8.910 68,386 +0.01(+0.11%)
Apr 26, 2013 8.960 8.960 8.810 8.900 164,610 -0.07(-0.78%)
Apr 25, 2013 9.010 9.107 8.950 8.970 376,865 -0.05(-0.55%)
Apr 24, 2013 9.150 9.160 8.980 9.020 77,802 -0.12(-1.31%)
Apr 23, 2013 8.970 9.164 8.970 9.140 127,131 +0.18(+2.01%)
Apr 22, 2013 8.900 9.000 8.800 8.960 94,886 +0.08(+0.90%)
Apr 19, 2013 8.800 8.880 8.772 8.880 577,029 +0.07(+0.79%)
Apr 18, 2013 8.750 8.840 8.730 8.810 182,039 +0.10(+1.15%)
Apr 17, 2013 8.900 8.900 8.680 8.710 201,515 -0.25(-2.79%)
Apr 16, 2013 8.890 9.020 8.810 8.960 106,792 +0.12(+1.36%)
Apr 15, 2013 8.900 8.969 8.740 8.840 193,705 -0.13(-1.45%)
Apr 12, 2013 9.060 9.200 8.871 8.970 80,691 -0.15(-1.64%)
Apr 11, 2013 9.060 9.170 9.010 9.120 91,501 +0.05(+0.55%)
Apr 10, 2013 8.740 9.100 8.700 9.070 188,748 +0.33(+3.78%)
Apr 09, 2013 8.820 8.820 8.720 8.740 109,907 -0.07(-0.79%)
Apr 08, 2013 8.810 8.820 8.640 8.810 91,094 -0.01(-0.11%)
Apr 05, 2013 8.570 8.820 8.570 8.820 143,257 +0.11(+1.26%)
Apr 04, 2013 8.570 8.710 8.520 8.710 186,657 +0.18(+2.11%)
Apr 03, 2013 8.600 8.600 8.490 8.530 113,309 -0.08(-0.93%)
Apr 02, 2013 8.350 8.620 8.320 8.610 172,711 +0.28(+3.36%)
Apr 01, 2013 8.270 8.400 8.150 8.330 160,755 +0.11(+1.34%)
Mar 28, 2013 8.210 8.330 8.120 8.220 239,836 +0.04(+0.49%)
Mar 27, 2013 8.310 8.360 8.120 8.180 350,025 -0.21(-2.50%)
Mar 26, 2013 8.360 8.450 8.280 8.390 145,006 +0.09(+1.08%)
Mar 25, 2013 8.420 8.460 8.290 8.300 85,100 -0.07(-0.84%)
Mar 22, 2013 8.510 8.580 8.300 8.370 314,281 -0.13(-1.53%)
Mar 21, 2013 8.550 8.660 8.480 8.500 289,411 -0.11(-1.28%)
Mar 20, 2013 9.000 9.000 8.540 8.610 177,719 -0.37(-4.12%)
Mar 19, 2013 8.960 9.010 8.900 8.980 151,996 +0.06(+0.67%)
Mar 18, 2013 8.920 8.950 8.720 8.920 110,519 -0.10(-1.11%)
Mar 15, 2013 9.090 9.180 9.005 9.020 293,182 -0.06(-0.66%)
Mar 14, 2013 9.015 9.160 9.010 9.080 74,695 +0.08(+0.89%)
Mar 13, 2013 8.970 9.020 8.900 9.000 48,406 +0.04(+0.45%)
Mar 12, 2013 8.920 9.040 8.890 8.960 102,460 +0.00(+0.00%)
Mar 11, 2013 9.070 9.150 8.910 8.960 193,097 -0.14(-1.54%)
Mar 08, 2013 8.910 9.120 8.800 9.100 101,485 +0.25(+2.82%)
Mar 07, 2013 8.770 8.850 8.680 8.850 102,321 +0.05(+0.57%)
Mar 06, 2013 8.720 8.830 8.650 8.800 94,310 +0.08(+0.92%)
Mar 05, 2013 8.730 8.880 8.710 8.720 109,856 +0.02(+0.23%)
Mar 04, 2013 8.770 8.795 8.625 8.700 68,128 -0.11(-1.25%)
Mar 01, 2013 8.660 8.860 8.540 8.810 136,920 +0.08(+0.92%)
Feb 28, 2013 8.840 8.990 8.730 8.730 287,248 -0.30(-3.32%)
Feb 27, 2013 8.890 9.040 8.640 9.030 115,396 +0.11(+1.23%)
Feb 26, 2013 8.920 8.990 8.810 8.920 123,774 -0.10(-1.11%)
Feb 22, 2013 9.160 9.200 8.920 9.020 152,269 -0.09(-0.99%)
Feb 21, 2013 9.290 9.350 9.070 9.110 90,734 -0.20(-2.15%)
Feb 20, 2013 9.310 9.400 9.200 9.310 179,721 -0.01(-0.11%)
Feb 19, 2013 9.240 9.335 9.110 9.320 160,880 +0.07(+0.76%)
Feb 15, 2013 9.210 9.360 9.100 9.250 159,443 +0.09(+0.98%)
Feb 14, 2013 9.080 9.200 9.000 9.160 156,632 +0.03(+0.33%)
Feb 13, 2013 9.140 9.240 9.060 9.130 134,965 -0.03(-0.33%)
Feb 12, 2013 8.910 9.220 8.880 9.160 317,644 +0.23(+2.58%)
Feb 11, 2013 9.080 9.080 8.870 8.930 499,623 -0.18(-1.98%)
Feb 08, 2013 9.370 9.370 8.990 9.110 304,805 -0.29(-3.09%)
Feb 07, 2013 9.350 9.470 9.240 9.400 386,190 +0.07(+0.75%)
Feb 06, 2013 9.380 9.420 9.300 9.330 387,145 -0.15(-1.58%)
Feb 04, 2013 9.510 9.520 9.295 9.480 273,746 +0.02(+0.21%)
Feb 01, 2013 9.660 9.680 9.400 9.460 284,151 -0.17(-1.77%)
Jan 31, 2013 9.390 9.680 9.330 9.630 300,736 +0.24(+2.56%)
Jan 30, 2013 9.510 9.590 9.330 9.390 274,448 -0.16(-1.68%)
Jan 29, 2013 9.650 9.670 9.495 9.550 261,479 -0.15(-1.55%)
Jan 28, 2013 9.480 9.800 9.460 9.700 295,999 +0.26(+2.75%)
Jan 25, 2013 9.510 9.610 9.410 9.440 201,582 -0.06(-0.63%)
Jan 24, 2013 9.400 9.610 9.280 9.500 206,258 +0.05(+0.53%)
Jan 23, 2013 9.500 9.570 9.392 9.450 353,361 -0.08(-0.84%)
Jan 22, 2013 9.700 9.725 9.460 9.530 215,667 -0.21(-2.16%)
Jan 18, 2013 9.520 9.760 9.450 9.740 394,987 +0.22(+2.31%)
Jan 17, 2013 9.490 9.670 9.430 9.520 162,531 +0.04(+0.42%)
Jan 16, 2013 9.610 9.610 9.451 9.480 112,471 -0.15(-1.56%)
Jan 15, 2013 9.660 9.720 9.490 9.630 137,527 -0.08(-0.82%)
Jan 14, 2013 9.470 9.800 9.450 9.710 172,200 +0.25(+2.64%)
Jan 11, 2013 9.380 9.550 9.350 9.460 164,597 +0.12(+1.28%)
Jan 10, 2013 9.240 9.460 9.152 9.340 299,818 +0.14(+1.52%)
Jan 09, 2013 9.060 9.250 8.900 9.200 303,783 +0.14(+1.55%)
Jan 08, 2013 9.840 9.870 8.660 9.059 932,628 -0.85(-8.58%)
Jan 07, 2013 10.34 10.75 9.600 9.910 523,798 -0.75(-7.04%)
Jan 04, 2013 10.78 10.84 10.56 10.66 159,919 -0.05(-0.47%)
Jan 03, 2013 10.64 10.83 10.56 10.71 182,824 +0.08(+0.75%)
Jan 02, 2013 10.63 10.66 10.56 10.63 249,099 +0.16(+1.53%)
Dec 31, 2012 10.27 10.58 10.27 10.47 211,488 +0.20(+1.95%)
Dec 28, 2012 10.48 10.58 10.25 10.27 96,683 -0.26(-2.47%)
Dec 27, 2012 10.30 10.58 10.25 10.53 119,870 +0.27(+2.63%)
Dec 26, 2012 10.54 10.62 10.25 10.26 127,672 -0.24(-2.29%)
Dec 24, 2012 10.79 10.84 10.35 10.50 270,902 +0.21(+2.04%)
Dec 21, 2012 10.24 10.34 10.04 10.29 447,013 -0.02(-0.19%)
Dec 20, 2012 10.23 10.39 10.16 10.31 303,594 +0.08(+0.78%)
Dec 19, 2012 9.910 10.35 9.850 10.23 327,563 +0.30(+3.02%)
Dec 18, 2012 9.760 9.950 9.580 9.930 170,760 +0.16(+1.64%)
Dec 17, 2012 9.650 9.780 9.610 9.770 119,214 +0.16(+1.66%)
Dec 14, 2012 9.650 9.710 9.490 9.610 128,734 -0.09(-0.93%)
Dec 13, 2012 10.03 10.05 9.240 9.700 330,888 -0.30(-3.00%)
Dec 12, 2012 11.84 11.84 9.980 10.00 765,623 -1.85(-15.61%)
Dec 11, 2012 11.84 11.92 11.64 11.85 183,719 +0.08(+0.68%)
Dec 10, 2012 11.76 11.87 11.44 11.77 220,124 +0.00(+0.00%)
Dec 07, 2012 11.70 11.87 11.55 11.77 90,467 +0.16(+1.38%)
Dec 06, 2012 11.73 11.76 11.54 11.61 170,547 -0.09(-0.77%)
Dec 05, 2012 11.88 11.89 11.65 11.70 113,550 -0.10(-0.85%)
Dec 04, 2012 11.79 11.94 11.72 11.80 118,597 +0.07(+0.60%)
Nov 30, 2012 11.71 11.80 11.60 11.73 177,686 +0.07(+0.60%)
Nov 29, 2012 11.62 11.70 11.52 11.66 143,813 +0.17(+1.48%)
Nov 28, 2012 11.65 11.68 11.35 11.49 331,307 -0.18(-1.54%)
Nov 27, 2012 11.66 11.82 11.56 11.67 176,646 -0.02(-0.17%)
Nov 26, 2012 11.56 11.70 11.40 11.69 86,670 +0.11(+0.95%)
Nov 23, 2012 11.35 11.65 11.35 11.58 43,407 +0.33(+2.93%)
Nov 21, 2012 11.18 11.41 11.06 11.25 104,812 +0.10(+0.90%)
Nov 20, 2012 11.07 11.66 11.02 11.15 45,266 +0.04(+0.36%)
Nov 19, 2012 10.99 11.13 10.89 11.11 67,342 +0.20(+1.83%)
Nov 16, 2012 10.48 11.00 10.48 10.91 133,392 +0.19(+1.77%)
Nov 15, 2012 10.78 10.81 10.52 10.72 103,077 -0.04(-0.37%)
Nov 14, 2012 10.63 11.01 10.46 10.76 141,433 +0.25(+2.38%)
Nov 13, 2012 10.58 10.77 10.42 10.51 185,426 -0.11(-1.04%)
Nov 12, 2012 10.42 10.65 10.41 10.62 63,003 +0.24(+2.31%)
Nov 09, 2012 10.48 10.63 10.37 10.38 202,892 -0.17(-1.61%)
Nov 08, 2012 10.97 11.04 10.54 10.55 172,732 -0.45(-4.09%)
Nov 07, 2012 11.26 11.26 10.98 11.00 123,396 -0.37(-3.25%)
Nov 06, 2012 11.31 11.43 11.21 11.37 69,600 +0.08(+0.71%)
Nov 05, 2012 11.40 11.43 11.21 11.29 86,334 -0.09(-0.80%)
Nov 02, 2012 11.49 11.52 11.34 11.38 122,231 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.