Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.600 5.890 5.520 5.520 3,600 -0.10(-1.78%)
Oct 29, 2020 5.830 5.900 5.610 5.620 15,201 -0.27(-4.66%)
Oct 28, 2020 5.790 5.960 5.740 5.895 11,439 +0.02(+0.43%)
Oct 27, 2020 6.000 6.000 5.820 5.870 7,202 -0.15(-2.49%)
Oct 26, 2020 5.850 6.250 5.850 6.020 15,198 +0.10(+1.69%)
Oct 23, 2020 5.850 6.035 5.840 5.920 4,600 +0.05(+0.85%)
Oct 22, 2020 6.100 6.100 5.870 5.870 5,532 -0.22(-3.61%)
Oct 21, 2020 6.260 6.260 5.850 6.090 12,806 -0.20(-3.18%)
Oct 20, 2020 6.000 6.330 6.000 6.290 23,161 +0.40(+6.79%)
Oct 19, 2020 6.030 6.140 5.760 5.890 10,036 -0.06(-1.01%)
Oct 16, 2020 6.130 6.130 5.950 5.950 8,500 -0.18(-2.94%)
Oct 15, 2020 6.300 6.300 6.080 6.130 8,549 -0.03(-0.49%)
Oct 14, 2020 6.020 6.355 6.020 6.160 10,683 +0.08(+1.32%)
Oct 13, 2020 5.930 6.090 5.930 6.080 15,504 +0.24(+4.11%)
Oct 12, 2020 6.050 6.100 5.840 5.840 11,276 -0.24(-3.95%)
Oct 09, 2020 6.100 6.100 5.842 6.080 17,100 +0.00(+0.00%)
Oct 08, 2020 6.000 6.100 5.950 6.080 13,182 +0.03(+0.50%)
Oct 07, 2020 5.950 6.050 5.800 6.050 13,991 +0.18(+3.07%)
Oct 06, 2020 6.000 6.090 5.870 5.870 6,954 -0.04(-0.68%)
Oct 05, 2020 5.670 6.040 5.600 5.910 30,891 +0.33(+5.91%)
Oct 02, 2020 5.340 5.660 5.340 5.580 21,500 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.