Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.610 6.750 6.600 6.600 4,490 -0.14(-2.08%)
Oct 30, 2023 6.590 6.750 6.460 6.740 16,740 +0.16(+2.43%)
Oct 27, 2023 6.580 6.580 6.500 6.580 1,693 -0.04(-0.60%)
Oct 26, 2023 6.320 6.692 6.320 6.620 2,685 +0.22(+3.52%)
Oct 25, 2023 6.400 6.509 6.300 6.395 1,696 +0.07(+1.19%)
Oct 24, 2023 6.400 6.400 6.230 6.320 3,165 +0.01(+0.16%)
Oct 23, 2023 6.440 6.520 6.200 6.310 16,615 -0.09(-1.41%)
Oct 20, 2023 6.520 6.605 6.400 6.400 7,337 -0.05(-0.78%)
Oct 19, 2023 6.700 6.700 6.450 6.450 5,538 -0.22(-3.30%)
Oct 18, 2023 6.750 6.750 6.615 6.670 1,581 -0.08(-1.19%)
Oct 17, 2023 6.860 6.860 6.650 6.750 8,550 +0.14(+2.12%)
Oct 16, 2023 6.450 6.790 6.450 6.610 13,286 +0.05(+0.76%)
Oct 13, 2023 6.360 6.560 6.270 6.560 11,808 +0.27(+4.29%)
Oct 12, 2023 6.300 6.315 6.200 6.290 10,870 -0.01(-0.16%)
Oct 11, 2023 6.230 6.350 6.230 6.300 12,727 +0.16(+2.61%)
Oct 10, 2023 5.940 6.230 5.940 6.140 17,146 +0.21(+3.54%)
Oct 09, 2023 5.890 6.270 5.890 5.930 24,602 -0.07(-1.17%)
Oct 06, 2023 5.920 6.030 5.890 6.000 26,287 +0.09(+1.52%)
Oct 05, 2023 6.180 6.180 5.880 5.910 17,550 -0.09(-1.50%)
Oct 04, 2023 5.920 6.200 5.910 6.000 28,951 +0.02(+0.33%)
Oct 03, 2023 6.170 6.220 5.930 5.980 25,075 -0.18(-2.92%)
Oct 02, 2023 6.270 6.445 6.010 6.160 29,521 -0.04(-0.65%)
Sep 29, 2023 6.150 6.359 6.150 6.200 22,664 +0.18(+2.99%)
Sep 28, 2023 6.110 6.150 6.006 6.020 117,241 +0.01(+0.17%)
Sep 27, 2023 6.000 6.180 5.980 6.010 168,389 -0.06(-0.99%)
Sep 26, 2023 6.080 6.095 5.958 6.070 5,610 +0.03(+0.50%)
Sep 25, 2023 6.110 6.165 6.010 6.040 7,687 -0.03(-0.49%)
Sep 22, 2023 6.070 6.260 6.020 6.070 9,204 +0.05(+0.83%)
Sep 21, 2023 5.930 6.165 5.930 6.020 19,495 -0.07(-1.15%)
Sep 20, 2023 6.020 6.090 5.900 6.090 20,946 +0.08(+1.33%)
Sep 19, 2023 6.220 6.442 5.970 6.010 17,062 -0.19(-3.06%)
Sep 18, 2023 5.960 6.280 5.960 6.200 42,690 +0.35(+5.98%)
Sep 15, 2023 6.440 6.447 5.700 5.850 91,943 -0.49(-7.73%)
Sep 14, 2023 6.220 6.440 6.200 6.340 41,388 +0.11(+1.77%)
Sep 13, 2023 6.540 6.680 6.150 6.230 116,937 -1.25(-16.71%)
Sep 12, 2023 7.680 7.740 7.350 7.480 5,902 -0.09(-1.19%)
Sep 11, 2023 7.620 7.710 7.550 7.570 7,712 -0.06(-0.78%)
Sep 08, 2023 7.780 7.780 7.629 7.629 8,539 -0.12(-1.55%)
Sep 07, 2023 7.560 7.750 7.550 7.750 3,012 +0.13(+1.70%)
Sep 06, 2023 7.630 7.790 7.530 7.620 3,310 -0.14(-1.80%)
Sep 05, 2023 7.510 7.800 7.460 7.760 18,041 +0.23(+3.05%)
Sep 01, 2023 7.600 7.740 7.414 7.530 25,953 -0.07(-0.92%)
Aug 31, 2023 7.550 7.700 7.550 7.600 1,387 +0.06(+0.80%)
Aug 30, 2023 7.670 7.780 7.530 7.540 17,570 -0.24(-3.08%)
Aug 29, 2023 7.610 7.780 7.615 7.780 1,870 +0.14(+1.83%)
Aug 28, 2023 7.780 7.810 7.576 7.640 4,301 -0.20(-2.55%)
Aug 25, 2023 7.910 7.910 7.720 7.840 1,913 +0.00(+0.00%)
Aug 24, 2023 7.660 7.890 7.640 7.840 6,903 +0.09(+1.16%)
Aug 23, 2023 7.800 7.800 7.650 7.750 18,126 +0.03(+0.39%)
Aug 22, 2023 7.630 7.860 7.630 7.720 13,930 +0.13(+1.71%)
Aug 21, 2023 7.640 7.750 7.590 7.590 7,185 +0.02(+0.26%)
Aug 18, 2023 7.650 7.790 7.560 7.570 10,151 -0.12(-1.56%)
Aug 17, 2023 7.670 7.730 7.650 7.690 5,559 +0.04(+0.52%)
Aug 16, 2023 7.790 7.852 7.650 7.650 5,668 -0.22(-2.80%)
Aug 15, 2023 8.090 8.090 7.730 7.870 7,452 -0.23(-2.84%)
Aug 14, 2023 7.790 8.190 7.730 8.100 101,395 +0.41(+5.33%)
Aug 11, 2023 7.750 7.762 7.650 7.690 21,885 -0.05(-0.65%)
Aug 10, 2023 7.640 7.810 7.640 7.740 19,604 +0.10(+1.31%)
Aug 09, 2023 7.700 7.745 7.600 7.640 21,864 +0.02(+0.26%)
Aug 08, 2023 7.830 7.845 7.600 7.620 31,201 -0.18(-2.31%)
Aug 07, 2023 8.200 8.200 7.780 7.800 54,785 -0.40(-4.88%)
Aug 04, 2023 8.370 8.370 8.200 8.200 4,320 -0.16(-1.91%)
Aug 03, 2023 8.264 8.455 8.264 8.360 10,256 -0.03(-0.36%)
Aug 02, 2023 8.330 8.493 8.082 8.390 12,719 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.