Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6800	0.7100	0.6720	0.6961	1,345,473	+0.01(+1.61%)
Oct 30, 2023	0.7100	0.7110	0.6611	0.6851	3,649,372	-0.00(-0.71%)
Oct 27, 2023	0.6947	0.7004	0.6843	0.6900	1,092,789	-0.00(-0.48%)
Oct 26, 2023	0.6912	0.7257	0.6900	0.6933	2,427,732	-0.02(-2.90%)
Oct 25, 2023	0.7469	0.7640	0.6860	0.7140	2,942,939	-0.05(-6.09%)
Oct 24, 2023	0.7548	0.7779	0.7400	0.7603	1,183,269	+0.02(+2.90%)
Oct 23, 2023	0.7400	0.7770	0.7220	0.7389	701,909	-0.02(-2.11%)
Oct 20, 2023	0.7300	0.7842	0.7215	0.7548	1,024,183	+0.02(+2.35%)
Oct 19, 2023	0.7513	0.7698	0.7300	0.7375	961,619	-0.03(-4.36%)
Oct 18, 2023	0.7900	0.8068	0.7642	0.7711	849,814	-0.02(-3.01%)
Oct 17, 2023	0.8000	0.8230	0.7812	0.7950	1,173,517	-0.01(-1.82%)
Oct 16, 2023	0.7500	0.8150	0.7223	0.8097	2,731,928	+0.05(+6.64%)
Oct 13, 2023	0.7000	0.7751	0.7000	0.7593	2,863,174	+0.04(+6.09%)
Oct 12, 2023	0.7950	0.7950	0.7083	0.7157	4,734,674	-0.07(-9.08%)
Oct 11, 2023	0.8100	0.8275	0.7800	0.7872	2,100,395	-0.04(-4.66%)
Oct 10, 2023	0.8300	0.8481	0.8102	0.8257	924,155	+0.01(+0.61%)
Oct 09, 2023	0.8500	0.8500	0.8102	0.8207	892,546	-0.03(-4.08%)
Oct 06, 2023	0.8300	0.8700	0.8114	0.8556	1,053,408	+0.02(+2.52%)
Oct 05, 2023	0.8300	0.8590	0.8100	0.8346	878,862	+0.01(+1.03%)
Oct 04, 2023	0.8400	0.8501	0.8200	0.8261	897,797	-0.03(-3.23%)
Oct 03, 2023	0.8400	0.8690	0.8111	0.8537	1,353,666	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amarin Corp ADR (NQ: AMRN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Amarin Corp ADR (NQ: AMRN )

Historical Prices

Sections

Services