Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 31.50 32.90 31.00 31.00 1,200 -1.50(-4.62%)
Oct 30, 2002 32.49 34.20 31.60 32.50 1,370 +0.80(+2.52%)
Oct 29, 2002 33.50 33.60 31.70 31.70 1,390 -2.10(-6.21%)
Oct 28, 2002 37.20 38.50 32.00 33.80 1,850 -1.70(-4.79%)
Oct 25, 2002 35.70 36.30 35.50 35.50 1,010 -0.50(-1.39%)
Oct 24, 2002 36.00 36.40 36.00 36.00 350 -0.50(-1.37%)
Oct 23, 2002 36.00 36.96 33.50 36.50 1,000 -1.90(-4.95%)
Oct 22, 2002 35.00 38.40 34.15 38.40 1,730 +3.90(+11.30%)
Oct 21, 2002 33.60 34.50 33.60 34.50 190 +0.70(+2.07%)
Oct 18, 2002 32.80 34.00 32.80 33.80 575 +1.40(+4.32%)
Oct 17, 2002 34.20 34.20 32.10 32.40 300 +0.90(+2.86%)
Oct 16, 2002 30.90 33.00 30.90 31.50 300 +1.50(+5.00%)
Oct 15, 2002 31.70 34.50 29.00 30.00 1,430 -2.00(-6.25%)
Oct 14, 2002 33.50 33.50 32.00 32.00 90 -1.60(-4.76%)
Oct 11, 2002 30.50 34.30 30.50 33.60 410 +1.81(+5.69%)
Oct 10, 2002 30.81 32.50 30.81 31.79 540 +0.99(+3.21%)
Oct 09, 2002 32.40 32.40 30.70 30.80 990 +0.30(+0.98%)
Oct 08, 2002 30.52 30.85 30.50 30.50 460 -0.51(-1.64%)
Oct 07, 2002 33.40 33.40 31.00 31.01 270 -2.48(-7.41%)
Oct 04, 2002 32.53 34.00 31.00 33.49 1,790 -0.51(-1.50%)
Oct 03, 2002 33.00 34.00 27.50 34.00 788,000 -0.91(-2.61%)
Oct 02, 2002 39.20 39.50 34.91 34.91 2,829 -4.59(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.