Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.46 12.46 11.67 11.78 3,162,446 -0.27(-2.24%)
Oct 26, 2012 12.15 12.05 12.05 12.05 3,408,400 -0.26(-2.11%)
Oct 25, 2012 12.67 12.96 12.07 12.31 6,437,051 -0.12(-0.97%)
Oct 24, 2012 12.06 12.48 11.84 12.43 7,695,248 +0.72(+6.15%)
Oct 23, 2012 11.10 11.84 10.89 11.71 5,218,359 +0.45(+4.00%)
Oct 19, 2012 11.60 11.89 11.20 11.26 5,113,378 -0.51(-4.33%)
Oct 18, 2012 11.33 12.70 11.09 11.77 11,076,092 +0.48(+4.25%)
Oct 17, 2012 11.16 11.46 11.16 11.29 2,106,915 -0.10(-0.88%)
Oct 16, 2012 11.19 11.41 11.05 11.39 2,088,026 +0.06(+0.53%)
Oct 15, 2012 11.01 11.54 10.89 11.33 5,880,062 +0.45(+4.14%)
Oct 12, 2012 11.10 11.10 10.75 10.88 3,627,653 -0.21(-1.89%)
Oct 11, 2012 11.20 11.48 10.95 11.09 3,197,698 -0.11(-0.98%)
Oct 10, 2012 11.15 11.40 10.35 11.20 16,032,196 -0.66(-5.56%)
Oct 09, 2012 12.26 12.54 11.71 11.86 3,014,276 -0.45(-3.66%)
Oct 08, 2012 12.38 12.59 12.04 12.31 1,845,221 -0.21(-1.68%)
Oct 05, 2012 12.31 12.67 12.20 12.52 3,831,268 +0.37(+3.05%)
Oct 04, 2012 11.40 12.20 11.14 12.15 6,558,975 +0.34(+2.88%)
Oct 03, 2012 12.11 12.13 11.55 11.81 6,781,934 -0.54(-4.37%)
Oct 02, 2012 12.58 12.77 12.33 12.35 2,938,380 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.