Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 68.00 68.98 67.44 67.51 1,477,069 -0.42(-0.62%)
Oct 28, 2011 67.41 68.49 67.00 67.93 906,245 +0.39(+0.58%)
Oct 27, 2011 67.84 68.15 66.83 67.54 990,966 +0.69(+1.03%)
Oct 26, 2011 66.77 67.60 65.28 66.85 1,191,972 -0.06(-0.09%)
Oct 25, 2011 69.60 69.95 66.73 66.91 958,999 -2.65(-3.81%)
Oct 24, 2011 68.24 70.42 68.20 69.56 1,681,994 +1.18(+1.73%)
Oct 21, 2011 67.67 69.41 67.22 68.38 1,828,207 +1.62(+2.43%)
Oct 20, 2011 68.72 69.79 65.28 66.76 2,379,065 +0.70(+1.06%)
Oct 19, 2011 66.52 67.82 65.64 66.06 1,072,140 -0.66(-0.99%)
Oct 18, 2011 66.39 67.23 64.67 66.72 896,530 +0.51(+0.77%)
Oct 17, 2011 66.77 67.79 65.68 66.21 634,312 -0.59(-0.88%)
Oct 14, 2011 68.08 68.18 66.03 66.80 927,533 -0.58(-0.86%)
Oct 13, 2011 65.99 67.98 65.41 67.38 1,182,542 +1.41(+2.14%)
Oct 12, 2011 69.11 69.45 65.43 65.97 1,959,118 -2.86(-4.16%)
Oct 11, 2011 67.72 70.20 67.42 68.83 1,545,634 +0.95(+1.40%)
Oct 10, 2011 66.11 68.16 65.62 67.88 966,659 +2.70(+4.14%)
Oct 07, 2011 65.48 66.04 63.47 65.18 1,028,028 -0.46(-0.70%)
Oct 06, 2011 65.10 65.87 64.29 65.64 1,182,694 +0.93(+1.44%)
Oct 05, 2011 63.16 65.00 60.92 64.71 2,757,866 +2.03(+3.24%)
Oct 04, 2011 60.27 62.99 59.98 62.68 2,772,419 +1.81(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.