Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.340 8.370 8.070 8.280 134,421 +0.08(+0.98%)
Oct 30, 2014 7.950 8.260 7.950 8.200 129,424 +0.25(+3.14%)
Oct 29, 2014 8.190 8.255 7.900 7.950 85,863 -0.24(-2.93%)
Oct 28, 2014 8.030 8.360 8.030 8.190 132,942 +0.21(+2.63%)
Oct 27, 2014 7.930 8.030 8.000 7.980 56,121 -0.02(-0.25%)
Oct 24, 2014 7.950 8.080 7.880 8.000 58,963 +0.08(+1.01%)
Oct 23, 2014 7.940 8.140 7.860 7.920 65,115 +0.05(+0.64%)
Oct 22, 2014 7.960 8.000 7.740 7.870 60,078 -0.08(-1.01%)
Oct 21, 2014 7.910 8.000 7.790 7.950 46,018 +0.05(+0.63%)
Oct 20, 2014 7.740 7.910 7.740 7.900 73,303 +0.15(+1.94%)
Oct 17, 2014 7.960 7.960 7.600 7.750 97,412 -0.07(-0.90%)
Oct 16, 2014 7.760 8.040 7.750 7.820 84,352 -0.06(-0.76%)
Oct 15, 2014 7.340 7.960 7.340 7.880 106,668 +0.40(+5.35%)
Oct 14, 2014 7.540 7.725 7.380 7.480 100,220 +0.04(+0.54%)
Oct 13, 2014 7.250 7.570 6.900 7.440 70,511 +0.18(+2.48%)
Oct 10, 2014 7.360 7.520 7.250 7.260 86,552 -0.16(-2.16%)
Oct 09, 2014 7.790 7.790 7.420 7.420 57,008 -0.40(-5.12%)
Oct 08, 2014 7.620 7.860 7.530 7.820 69,746 +0.15(+1.96%)
Oct 07, 2014 7.430 7.760 7.370 7.670 74,267 +0.17(+2.27%)
Oct 06, 2014 7.590 7.750 7.500 7.500 46,929 -0.11(-1.45%)
Oct 03, 2014 7.850 7.890 7.590 7.610 48,995 -0.14(-1.81%)
Oct 02, 2014 7.410 7.790 7.410 7.750 46,669 +0.33(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.