Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6000 0.6300 0.5900 0.6300 133,163 +0.03(+5.00%)
Oct 29, 2020 0.5900 0.6200 0.5800 0.6000 365,195 +0.02(+3.45%)
Oct 28, 2020 0.6100 0.6100 0.5700 0.5800 346,108 -0.03(-4.92%)
Oct 27, 2020 0.6200 0.6300 0.6100 0.6100 72,722 +0.00(+0.00%)
Oct 26, 2020 0.6200 0.6300 0.6100 0.6100 242,735 -0.01(-1.61%)
Oct 23, 2020 0.6400 0.6500 0.5900 0.6200 353,087 -0.02(-3.13%)
Oct 22, 2020 0.6300 0.6600 0.6300 0.6400 302,800 +0.00(+0.00%)
Oct 21, 2020 0.6200 0.6500 0.5900 0.6400 538,769 +0.04(+6.67%)
Oct 20, 2020 0.6400 0.6700 0.6000 0.6000 650,124 -0.03(-4.76%)
Oct 19, 2020 0.5900 0.6300 0.5900 0.6300 434,952 +0.04(+6.78%)
Oct 16, 2020 0.6000 0.6100 0.5800 0.5900 186,641 -0.01(-1.67%)
Oct 15, 2020 0.6100 0.6100 0.5800 0.6000 91,008 -0.01(-1.64%)
Oct 14, 2020 0.5800 0.6100 0.5700 0.6100 414,283 +0.04(+7.02%)
Oct 13, 2020 0.6300 0.6400 0.5700 0.5700 1,175,152 -0.03(-5.00%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 08, 2020 0.6100 0.6500 0.6000 0.6100 714,585 +0.03(+5.17%)
Oct 07, 2020 0.5500 0.5900 0.5500 0.5800 408,000 +0.03(+5.45%)
Oct 06, 2020 0.5000 0.5500 0.4850 0.5500 416,531 +0.03(+5.77%)
Oct 05, 2020 0.5400 0.5500 0.5200 0.5200 171,784 +0.00(+0.00%)
Oct 02, 2020 0.5300 0.5800 0.5000 0.5200 824,550 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.