Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5300 0 +0.02(+3.92%)
Aug 30, 2023 0.5100 0.5100 0.5000 0.5100 33,033 +0.01(+2.00%)
Aug 29, 2023 0.4600 0.5000 0.4600 0.5000 27,187 +0.03(+6.38%)
Aug 28, 2023 0.4700 0.4750 0.4700 0.4700 25,842 -0.01(-1.05%)
Aug 25, 2023 0.4850 0.4850 0.4750 0.4750 8,000 -0.05(-8.65%)
Aug 24, 2023 0.4700 0.5200 0.4700 0.5200 13,039 +0.01(+1.96%)
Aug 23, 2023 0.5300 0.5300 0.5000 0.5100 24,700 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.5900 0.5100 0.5100 23,813 -0.06(-10.53%)
Aug 21, 2023 0.5800 0.5900 0.5700 0.5700 14,625 -0.01(-1.72%)
Aug 18, 2023 0.5400 0.5800 0.5400 0.5800 24,510 +0.03(+5.45%)
Aug 17, 2023 0.5500 0.5700 0.4950 0.5500 19,000 +0.08(+17.02%)
Aug 16, 2023 0.5000 0.5600 0.4700 0.4700 19,031 -0.04(-7.84%)
Aug 15, 2023 0.5200 0.5500 0.4500 0.5100 41,398 -0.08(-13.56%)
Aug 14, 2023 0.5200 0.5900 0.5200 0.5900 3,000 +0.02(+3.51%)
Aug 11, 2023 0.5800 0.6100 0.5600 0.5700 45,005 -0.01(-1.72%)
Aug 10, 2023 0.5600 0.5900 0.5400 0.5800 16,200 +0.14(+31.82%)
Aug 09, 2023 0.5500 0.5700 0.4400 0.4400 10,025 -0.03(-6.38%)
Aug 08, 2023 0.4850 0.5700 0.4650 0.4700 23,102 -0.14(-22.95%)
Aug 04, 2023 0.6100 0 -0.02(-3.17%)
Aug 03, 2023 0.5700 0.6400 0.5700 0.6300 7,438 -0.01(-1.56%)
Aug 02, 2023 0.5700 0.6500 0.5700 0.6400 55,504 +0.09(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.