Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 39.22 39.64 39.21 39.60 1,057,044 +0.40(+1.02%)
Oct 28, 2016 39.23 39.63 38.94 39.20 1,532,593 +0.02(+0.04%)
Oct 27, 2016 41.11 41.27 38.99 39.19 2,311,110 -1.56(-3.82%)
Oct 26, 2016 42.03 43.67 40.47 40.74 5,338,521 +0.20(+0.48%)
Oct 25, 2016 40.13 40.58 39.87 40.55 2,940,068 +0.52(+1.29%)
Oct 24, 2016 40.07 40.39 39.73 40.03 1,152,631 +0.23(+0.58%)
Oct 21, 2016 39.41 39.88 39.05 39.80 915,338 +0.01(+0.02%)
Oct 20, 2016 39.75 40.08 39.69 39.79 795,215 +0.00(+0.00%)
Oct 19, 2016 39.84 40.04 39.60 39.79 690,548 -0.04(-0.10%)
Oct 18, 2016 39.73 39.90 39.47 39.83 1,086,991 +0.62(+1.59%)
Oct 17, 2016 39.53 39.53 39.03 39.21 939,044 -0.37(-0.93%)
Oct 14, 2016 39.58 40.26 39.57 39.58 1,264,062 +0.29(+0.73%)
Oct 13, 2016 39.09 39.42 38.45 39.29 1,522,560 -0.22(-0.56%)
Oct 12, 2016 39.31 39.63 38.98 39.51 685,807 +0.16(+0.40%)
Oct 11, 2016 39.78 39.78 39.19 39.36 1,499,136 -0.50(-1.25%)
Oct 10, 2016 39.87 40.37 39.78 39.86 1,078,346 +0.13(+0.33%)
Oct 07, 2016 39.95 40.49 39.49 39.73 1,609,864 +0.10(+0.25%)
Oct 06, 2016 39.67 39.80 39.16 39.63 848,509 -0.07(-0.17%)
Oct 05, 2016 39.47 39.75 39.27 39.69 975,449 +0.43(+1.08%)
Oct 04, 2016 39.66 39.74 39.03 39.27 896,978 -0.24(-0.60%)
Oct 03, 2016 39.03 39.56 38.94 39.51 1,284,862 +0.11(+0.27%)
Sep 30, 2016 39.69 40.02 39.33 39.40 1,293,597 -0.03(-0.08%)
Sep 29, 2016 40.03 40.19 39.23 39.43 1,023,447 -0.68(-1.69%)
Sep 28, 2016 40.23 40.37 39.71 40.11 1,122,591 -0.02(-0.06%)
Sep 27, 2016 39.58 40.23 39.51 40.14 1,518,678 +0.59(+1.49%)
Sep 26, 2016 39.62 39.64 39.22 39.55 1,112,245 -0.17(-0.43%)
Sep 23, 2016 39.64 40.05 39.60 39.72 914,389 -0.15(-0.37%)
Sep 22, 2016 39.78 39.94 39.50 39.87 1,190,745 +0.26(+0.66%)
Sep 21, 2016 38.94 39.68 38.91 39.60 987,889 +0.66(+1.70%)
Sep 20, 2016 39.30 39.73 38.86 38.94 866,266 -0.16(-0.42%)
Sep 19, 2016 38.92 39.49 38.82 39.10 1,747,174 +0.43(+1.10%)
Sep 16, 2016 38.85 38.85 38.42 38.68 2,313,336 -0.25(-0.65%)
Sep 15, 2016 38.24 39.01 38.12 38.93 1,679,777 +0.65(+1.69%)
Sep 14, 2016 37.71 38.69 37.71 38.28 1,276,903 -0.16(-0.43%)
Sep 13, 2016 38.56 38.69 38.04 38.45 2,256,915 -0.33(-0.84%)
Sep 12, 2016 38.34 38.87 38.14 38.78 2,106,392 +0.34(+0.89%)
Sep 09, 2016 39.29 39.44 38.32 38.44 2,290,903 -1.20(-3.03%)
Sep 08, 2016 39.51 39.72 39.21 39.64 1,651,259 -0.15(-0.37%)
Sep 07, 2016 39.66 39.84 39.21 39.78 3,700,630 +0.06(+0.16%)
Sep 06, 2016 39.65 39.82 38.97 39.72 1,566,058 +0.22(+0.55%)
Sep 02, 2016 39.89 39.50 39.50 39.50 1,543,688 -0.09(-0.23%)
Sep 01, 2016 39.87 39.97 39.10 39.59 2,290,916 -0.18(-0.45%)
Aug 31, 2016 40.04 40.37 39.70 39.76 1,671,480 -0.19(-0.49%)
Aug 30, 2016 40.64 40.89 39.89 39.96 1,580,037 -0.69(-1.69%)
Aug 29, 2016 40.67 40.94 40.49 40.65 1,836,512 -0.02(-0.06%)
Aug 26, 2016 41.08 41.24 40.48 40.67 1,609,893 -0.26(-0.63%)
Aug 25, 2016 40.07 41.32 40.07 40.93 1,907,407 -0.06(-0.14%)
Aug 24, 2016 41.86 42.42 40.76 40.99 4,230,074 -2.50(-5.74%)
Aug 23, 2016 43.13 43.83 43.10 43.48 1,626,718 +0.41(+0.96%)
Aug 22, 2016 43.10 43.30 42.65 43.07 2,205,234 -0.99(-2.24%)
Aug 19, 2016 44.29 44.37 43.92 44.06 1,072,313 -0.36(-0.80%)
Aug 18, 2016 44.25 44.51 43.67 44.42 1,087,682 +0.06(+0.13%)
Aug 17, 2016 44.68 44.70 43.96 44.36 1,291,893 -0.35(-0.78%)
Aug 16, 2016 44.84 44.97 44.64 44.71 923,726 -0.32(-0.72%)
Aug 15, 2016 44.86 45.04 44.63 45.03 756,156 +0.39(+0.87%)
Aug 12, 2016 44.97 45.02 44.54 44.64 773,061 -0.15(-0.34%)
Aug 11, 2016 44.84 44.90 44.28 44.80 904,560 +0.17(+0.38%)
Aug 10, 2016 44.25 44.63 44.06 44.63 1,790,713 +0.58(+1.32%)
Aug 09, 2016 44.59 44.72 43.94 44.04 1,571,734 -0.41(-0.91%)
Aug 08, 2016 44.72 44.80 44.38 44.45 1,368,616 -0.05(-0.11%)
Aug 05, 2016 44.49 44.77 44.18 44.50 1,770,376 +0.31(+0.70%)
Aug 04, 2016 43.63 44.60 43.55 44.19 2,469,445 -0.75(-1.66%)
Aug 03, 2016 44.35 45.01 44.16 44.93 1,673,914 +0.49(+1.09%)
Aug 02, 2016 44.98 45.23 44.29 44.45 2,223,355 -0.72(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.