Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.90 18.17 17.66 17.76 7,359,656 -0.14(-0.81%)
Oct 29, 2009 17.80 17.92 17.73 17.91 6,170,312 +0.22(+1.26%)
Oct 28, 2009 18.37 18.40 17.59 17.68 7,314,304 -0.65(-3.57%)
Oct 27, 2009 18.49 18.77 18.05 18.34 15,292,456 -1.29(-6.55%)
Oct 26, 2009 19.57 19.95 19.52 19.62 8,027,404 +0.04(+0.22%)
Oct 23, 2009 19.58 19.63 19.50 19.58 4,309,956 +0.04(+0.22%)
Oct 22, 2009 19.02 19.57 18.95 19.54 3,868,424 +0.60(+3.14%)
Oct 21, 2009 19.38 19.46 18.94 18.94 3,453,652 -0.44(-2.26%)
Oct 20, 2009 19.33 19.48 19.32 19.38 5,126,616 +0.13(+0.69%)
Oct 19, 2009 19.14 19.52 19.07 19.25 3,214,068 +0.21(+1.12%)
Oct 16, 2009 19.16 19.16 18.85 19.04 2,085,828 -0.23(-1.22%)
Oct 15, 2009 18.97 19.32 18.94 19.27 3,165,304 +0.20(+1.04%)
Oct 14, 2009 18.82 19.19 18.81 19.07 3,262,780 +0.40(+2.13%)
Oct 13, 2009 18.92 18.92 18.60 18.68 3,189,572 -0.13(-0.70%)
Oct 12, 2009 18.80 18.93 18.73 18.81 1,878,248 +0.12(+0.63%)
Oct 09, 2009 18.79 18.81 18.57 18.69 2,626,056 -0.07(-0.37%)
Oct 08, 2009 18.30 18.89 18.21 18.76 4,854,132 +0.60(+3.32%)
Oct 07, 2009 17.89 18.18 17.86 18.16 2,415,128 +0.23(+1.30%)
Oct 06, 2009 17.81 18.08 17.77 17.93 2,097,828 +0.22(+1.26%)
Oct 05, 2009 17.27 17.73 17.27 17.70 2,540,796 +0.41(+2.39%)
Oct 02, 2009 17.31 17.39 17.15 17.29 2,350,936 -0.12(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.