Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.64 10.81 10.61 10.61 1,451,600 -0.04(-0.40%)
Oct 30, 2003 10.74 10.75 10.63 10.65 1,446,800 -0.06(-0.58%)
Oct 29, 2003 10.82 10.88 10.72 10.72 2,458,000 -0.29(-2.68%)
Oct 28, 2003 10.90 11.02 10.86 11.01 1,580,000 +0.14(+1.29%)
Oct 27, 2003 10.66 10.95 10.66 10.87 1,914,800 +0.28(+2.59%)
Oct 24, 2003 10.60 10.66 10.53 10.60 1,414,400 -0.11(-1.03%)
Oct 23, 2003 10.43 10.85 10.36 10.71 2,594,000 +0.26(+2.54%)
Oct 22, 2003 10.58 10.58 10.43 10.44 1,314,400 -0.14(-1.32%)
Oct 21, 2003 10.70 10.70 10.57 10.58 1,363,600 -0.12(-1.12%)
Oct 20, 2003 10.68 10.72 10.55 10.70 1,520,800 -0.02(-0.21%)
Oct 17, 2003 10.81 10.81 10.70 10.72 1,415,600 -0.13(-1.17%)
Oct 16, 2003 10.66 10.91 10.63 10.85 2,430,400 +0.17(+1.62%)
Oct 15, 2003 10.34 10.68 10.31 10.68 3,117,200 +0.33(+3.19%)
Oct 14, 2003 10.34 10.35 10.26 10.35 1,072,000 +0.04(+0.34%)
Oct 13, 2003 10.12 10.37 10.15 10.31 842,000 +0.20(+1.98%)
Oct 10, 2003 10.25 10.28 10.10 10.12 1,486,400 -0.12(-1.22%)
Oct 09, 2003 10.04 10.46 10.04 10.24 2,365,200 +0.36(+3.64%)
Oct 08, 2003 10.05 10.05 9.838 9.880 1,154,000 -0.13(-1.27%)
Oct 07, 2003 10.03 10.01 9.900 10.01 1,084,800 -0.02(-0.20%)
Oct 06, 2003 10.03 10.06 9.943 10.03 965,600 +0.03(+0.27%)
Oct 03, 2003 9.938 10.05 9.938 10.00 2,348,400 +0.13(+1.37%)
Oct 02, 2003 9.887 9.912 9.820 9.865 674,800 -0.01(-0.10%)
Oct 01, 2003 9.703 9.912 9.703 9.875 1,634,000 +0.15(+1.52%)
Sep 30, 2003 9.675 9.748 9.585 9.727 1,153,600 +0.01(+0.10%)
Sep 29, 2003 9.760 9.762 9.547 9.717 1,821,200 +0.03(+0.31%)
Sep 26, 2003 9.625 9.707 9.620 9.688 1,218,800 +0.02(+0.18%)
Sep 25, 2003 9.800 9.822 9.670 9.670 1,286,400 -0.12(-1.23%)
Sep 24, 2003 9.970 9.970 9.777 9.790 1,106,800 -0.18(-1.81%)
Sep 23, 2003 9.925 9.992 9.902 9.970 974,400 +0.10(+0.96%)
Sep 22, 2003 10.02 9.912 9.850 9.875 791,200 -0.14(-1.45%)
Sep 19, 2003 9.855 10.02 9.855 10.02 1,440,400 +0.15(+1.52%)
Sep 18, 2003 9.830 9.918 9.800 9.870 1,550,800 +0.00(+0.00%)
Sep 17, 2003 9.857 9.938 9.857 9.870 879,600 +0.04(+0.38%)
Sep 16, 2003 9.870 9.877 9.822 9.832 1,939,200 +0.01(+0.10%)
Sep 15, 2003 9.863 9.920 9.800 9.822 1,206,000 -0.08(-0.81%)
Sep 12, 2003 9.812 9.908 9.727 9.902 1,956,800 +0.07(+0.71%)
Sep 11, 2003 9.828 9.870 9.777 9.832 1,218,000 +0.07(+0.69%)
Sep 10, 2003 9.822 9.863 9.717 9.765 1,153,600 -0.04(-0.41%)
Sep 09, 2003 10.00 10.00 9.765 9.805 1,039,600 -0.20(-1.95%)
Sep 08, 2003 10.03 10.04 9.925 10.00 848,000 +0.02(+0.20%)
Sep 05, 2003 10.16 10.19 9.960 9.980 2,096,400 -0.28(-2.75%)
Sep 04, 2003 10.36 10.40 10.23 10.26 2,246,400 -0.10(-0.92%)
Sep 03, 2003 10.21 10.36 10.18 10.36 2,116,800 +0.15(+1.44%)
Sep 02, 2003 10.09 10.26 10.07 10.21 1,564,400 +0.19(+1.85%)
Aug 29, 2003 9.840 10.07 9.832 10.03 1,616,800 +0.19(+1.88%)
Aug 28, 2003 9.625 9.840 9.602 9.840 1,594,000 +0.23(+2.39%)
Aug 27, 2003 9.627 9.627 9.480 9.610 1,201,200 -0.02(-0.21%)
Aug 26, 2003 9.615 9.652 9.450 9.630 1,147,200 +0.02(+0.23%)
Aug 25, 2003 9.600 9.623 9.485 9.607 814,000 -0.02(-0.16%)
Aug 22, 2003 9.812 9.848 9.607 9.623 841,600 -0.15(-1.53%)
Aug 21, 2003 9.825 9.840 9.695 9.773 868,800 -0.00(-0.03%)
Aug 20, 2003 9.668 9.787 9.582 9.775 932,800 +0.11(+1.14%)
Aug 19, 2003 9.738 9.758 9.560 9.665 660,000 -0.08(-0.80%)
Aug 18, 2003 9.680 9.758 9.625 9.742 852,000 +0.04(+0.46%)
Aug 15, 2003 9.633 9.697 9.543 9.697 605,200 +0.06(+0.67%)
Aug 14, 2003 9.480 9.635 9.475 9.633 1,240,800 +0.15(+1.61%)
Aug 13, 2003 9.688 9.688 9.412 9.480 1,341,600 -0.19(-1.99%)
Aug 12, 2003 9.473 9.688 9.457 9.672 1,760,800 +0.25(+2.63%)
Aug 11, 2003 9.537 9.550 9.385 9.425 1,314,000 -0.08(-0.84%)
Aug 08, 2003 9.488 9.575 9.453 9.505 1,349,600 +0.06(+0.58%)
Aug 07, 2003 9.400 9.470 9.328 9.450 936,800 +0.09(+0.93%)
Aug 06, 2003 9.262 9.440 9.205 9.363 2,164,000 +0.14(+1.52%)
Aug 05, 2003 9.438 9.450 9.215 9.223 4,222,400 -0.25(-2.66%)
Aug 04, 2003 9.400 9.572 9.307 9.475 1,387,600 -0.03(-0.29%)
Aug 01, 2003 9.520 9.582 9.473 9.502 1,102,400 -0.03(-0.31%)
Jul 31, 2003 9.550 9.688 9.505 9.533 1,684,000 +0.00(+0.00%)
Jul 30, 2003 9.525 9.572 9.500 9.533 1,048,800 +0.03(+0.34%)
Jul 29, 2003 9.500 9.592 9.340 9.500 3,381,200 +0.04(+0.40%)
Jul 28, 2003 9.488 9.602 9.430 9.463 2,155,200 -0.14(-1.51%)
Jul 25, 2003 9.500 9.627 9.418 9.607 2,039,600 +0.22(+2.32%)
Jul 24, 2003 9.338 9.562 9.287 9.390 2,110,800 +0.14(+1.54%)
Jul 23, 2003 9.297 9.297 9.098 9.248 1,749,200 -0.05(-0.51%)
Jul 22, 2003 8.963 9.335 8.803 9.295 4,327,200 +0.33(+3.71%)
Jul 21, 2003 9.037 9.047 8.890 8.963 1,732,000 -0.06(-0.64%)
Jul 18, 2003 9.158 9.158 8.890 9.020 1,552,800 -0.14(-1.56%)
Jul 17, 2003 9.127 9.223 9.107 9.162 1,904,800 +0.01(+0.08%)
Jul 16, 2003 9.072 9.155 9.012 9.155 2,432,800 +0.06(+0.63%)
Jul 15, 2003 9.188 9.190 9.047 9.098 3,094,400 +0.02(+0.25%)
Jul 14, 2003 8.887 9.100 8.887 9.075 3,690,800 +0.30(+3.48%)
Jul 11, 2003 8.762 8.880 8.750 8.770 2,074,000 -0.03(-0.28%)
Jul 10, 2003 8.898 8.898 8.725 8.795 2,223,200 -0.14(-1.57%)
Jul 09, 2003 8.930 8.980 8.875 8.935 2,906,000 -0.03(-0.33%)
Jul 08, 2003 8.898 9.000 8.875 8.965 2,452,000 +0.07(+0.76%)
Jul 07, 2003 8.510 8.922 8.510 8.898 4,293,200 +0.39(+4.55%)
Jul 03, 2003 8.453 8.520 8.422 8.510 901,600 +0.03(+0.38%)
Jul 02, 2003 8.502 8.540 8.357 8.477 3,576,400 -0.03(-0.29%)
Jul 01, 2003 8.467 8.535 8.400 8.502 3,475,600 +0.01(+0.12%)
Jun 30, 2003 8.390 8.600 8.390 8.492 2,746,000 +0.00(+0.00%)
Jun 27, 2003 8.515 8.547 8.377 8.492 1,911,200 -0.02(-0.26%)
Jun 26, 2003 8.500 8.582 8.480 8.515 2,925,600 +0.02(+0.18%)
Jun 25, 2003 8.533 8.582 8.463 8.500 2,346,400 -0.04(-0.41%)
Jun 24, 2003 8.545 8.650 8.463 8.535 2,251,200 -0.04(-0.41%)
Jun 23, 2003 8.725 8.725 8.527 8.570 2,409,200 -0.19(-2.14%)
Jun 20, 2003 8.812 8.820 8.727 8.758 1,988,400 -0.00(-0.03%)
Jun 19, 2003 8.850 8.865 8.672 8.760 3,384,400 -0.19(-2.15%)
Jun 18, 2003 8.875 8.957 8.750 8.953 3,012,000 +0.07(+0.82%)
Jun 17, 2003 9.025 9.188 8.832 8.880 4,112,400 -0.21(-2.28%)
Jun 16, 2003 8.857 9.152 8.825 9.088 4,762,400 +0.28(+3.18%)
Jun 13, 2003 9.375 9.498 8.650 8.807 9,040,000 -0.87(-8.99%)
Jun 12, 2003 9.762 9.762 9.602 9.678 1,932,800 -0.04(-0.36%)
Jun 11, 2003 9.610 9.713 9.502 9.713 1,718,800 +0.15(+1.60%)
Jun 10, 2003 9.557 9.595 9.488 9.560 1,058,400 +0.05(+0.55%)
Jun 09, 2003 9.655 9.655 9.428 9.508 2,012,400 -0.15(-1.60%)
Jun 06, 2003 9.745 9.775 9.585 9.662 3,027,600 -0.08(-0.85%)
Jun 05, 2003 9.738 9.812 9.688 9.745 1,571,600 +0.06(+0.67%)
Jun 04, 2003 9.547 9.703 9.457 9.680 1,130,400 +0.13(+1.39%)
Jun 03, 2003 9.675 9.675 9.420 9.547 1,768,000 -0.07(-0.70%)
Jun 02, 2003 9.527 9.695 9.527 9.615 1,548,800 +0.10(+1.02%)
May 30, 2003 9.200 9.523 9.165 9.518 2,029,200 +0.38(+4.13%)
May 29, 2003 9.200 9.223 9.088 9.140 2,824,400 -0.06(-0.65%)
May 28, 2003 9.300 9.322 9.158 9.200 3,135,200 -0.11(-1.21%)
May 27, 2003 9.070 9.318 9.055 9.312 2,328,800 +0.22(+2.42%)
May 23, 2003 9.130 9.130 9.002 9.092 1,765,200 -0.06(-0.68%)
May 22, 2003 9.035 9.175 9.020 9.155 1,626,400 +0.14(+1.61%)
May 21, 2003 9.075 9.088 8.975 9.010 929,600 -0.04(-0.44%)
May 20, 2003 9.123 9.248 8.985 9.050 1,273,600 -0.06(-0.66%)
May 19, 2003 9.227 9.227 9.110 9.110 2,709,200 -0.17(-1.78%)
May 16, 2003 9.190 9.275 9.020 9.275 2,296,400 +0.05(+0.54%)
May 15, 2003 9.125 9.225 9.057 9.225 1,631,200 +0.14(+1.57%)
May 14, 2003 9.363 9.363 9.072 9.082 2,688,000 -0.28(-2.99%)
May 13, 2003 9.525 9.525 9.295 9.363 1,818,400 -0.20(-2.09%)
May 12, 2003 9.345 9.562 9.270 9.562 1,686,800 +0.22(+2.33%)
May 09, 2003 9.473 9.473 9.268 9.345 1,580,000 -0.10(-1.08%)
May 08, 2003 9.400 9.485 9.318 9.447 1,756,400 +0.02(+0.16%)
May 07, 2003 9.512 9.515 9.360 9.432 1,807,600 -0.10(-1.02%)
May 06, 2003 9.375 9.530 9.355 9.530 2,748,000 +0.14(+1.52%)
May 05, 2003 9.630 9.637 9.355 9.387 2,120,800 -0.27(-2.77%)
May 02, 2003 9.588 9.700 9.495 9.655 3,082,000 +0.04(+0.44%)
May 01, 2003 9.807 9.807 9.565 9.613 1,916,400 -0.22(-2.26%)
Apr 30, 2003 9.988 9.988 9.773 9.835 3,147,200 -0.21(-2.07%)
Apr 29, 2003 9.768 10.04 9.768 10.04 2,204,800 +0.21(+2.16%)
Apr 28, 2003 9.620 9.855 9.620 9.830 1,269,200 +0.20(+2.05%)
Apr 25, 2003 9.828 9.848 9.562 9.633 1,452,800 -0.22(-2.23%)
Apr 24, 2003 9.893 9.900 9.682 9.852 1,380,400 -0.10(-1.00%)
Apr 23, 2003 9.988 9.988 9.765 9.953 1,385,200 -0.04(-0.43%)
Apr 22, 2003 9.605 9.995 9.535 9.995 1,970,400 +0.36(+3.71%)
Apr 21, 2003 9.745 9.745 9.582 9.637 1,134,400 -0.11(-1.08%)
Apr 17, 2003 9.723 9.748 9.633 9.742 1,140,000 +0.02(+0.21%)
Apr 16, 2003 9.887 9.938 9.658 9.723 1,630,000 -0.16(-1.64%)
Apr 15, 2003 9.775 9.893 9.738 9.885 1,353,200 +0.16(+1.62%)
Apr 14, 2003 9.508 9.735 9.488 9.727 1,601,200 +0.22(+2.31%)
Apr 11, 2003 9.562 9.662 9.415 9.508 1,327,200 +0.01(+0.08%)
Apr 10, 2003 9.345 9.500 9.338 9.500 1,136,000 +0.15(+1.66%)
Apr 09, 2003 9.475 9.592 9.307 9.345 1,192,400 -0.12(-1.29%)
Apr 08, 2003 9.572 9.575 9.380 9.467 1,076,000 -0.11(-1.10%)
Apr 07, 2003 9.613 9.725 9.535 9.572 1,274,800 +0.07(+0.71%)
Apr 04, 2003 9.500 9.595 9.440 9.505 1,462,400 +0.06(+0.58%)
Apr 03, 2003 9.550 9.568 9.387 9.450 1,752,000 -0.09(-0.89%)
Apr 02, 2003 9.415 9.562 9.305 9.535 1,025,200 +0.23(+2.50%)
Apr 01, 2003 9.387 9.387 9.160 9.303 1,644,400 -0.11(-1.12%)
Mar 31, 2003 9.300 9.510 9.175 9.408 2,158,400 +0.02(+0.19%)
Mar 28, 2003 9.268 9.408 9.113 9.390 1,878,400 +0.12(+1.32%)
Mar 27, 2003 9.227 9.363 9.148 9.268 1,110,800 -0.02(-0.19%)
Mar 26, 2003 9.312 9.375 9.235 9.285 4,800,000 -0.09(-0.93%)
Mar 25, 2003 9.303 9.447 9.283 9.373 2,024,400 +0.06(+0.67%)
Mar 24, 2003 9.838 9.838 9.285 9.310 2,579,200 -0.53(-5.34%)
Mar 21, 2003 9.422 9.835 9.387 9.835 4,160,000 +0.58(+6.27%)
Mar 20, 2003 9.150 9.287 9.005 9.255 1,436,000 +0.08(+0.82%)
Mar 19, 2003 9.043 9.180 9.000 9.180 1,307,600 +0.16(+1.80%)
Mar 18, 2003 9.230 9.230 8.967 9.018 1,886,800 -0.21(-2.30%)
Mar 17, 2003 8.758 9.238 8.662 9.230 1,802,800 +0.45(+5.16%)
Mar 14, 2003 8.865 8.865 8.732 8.777 1,290,800 -0.09(-0.99%)
Mar 13, 2003 8.398 8.870 8.398 8.865 2,292,400 +0.50(+6.01%)
Mar 12, 2003 8.405 8.408 8.262 8.363 1,212,400 -0.07(-0.83%)
Mar 11, 2003 8.350 8.560 8.348 8.432 1,263,200 +0.05(+0.63%)
Mar 10, 2003 8.540 8.575 8.357 8.380 1,314,000 -0.24(-2.84%)
Mar 07, 2003 8.325 8.630 8.255 8.625 1,877,600 +0.30(+3.63%)
Mar 06, 2003 8.338 8.415 8.217 8.322 1,198,000 -0.08(-0.89%)
Mar 05, 2003 8.315 8.405 8.273 8.398 1,121,600 +0.06(+0.69%)
Mar 04, 2003 8.502 8.525 8.330 8.340 1,136,800 -0.17(-1.94%)
Mar 03, 2003 8.500 8.582 8.470 8.505 1,320,000 +0.04(+0.50%)
Feb 28, 2003 8.375 8.537 8.348 8.463 1,390,400 +0.09(+1.04%)
Feb 27, 2003 8.250 8.380 8.213 8.375 1,314,000 +0.16(+1.98%)
Feb 26, 2003 8.315 8.315 8.185 8.213 1,921,200 -0.10(-1.23%)
Feb 25, 2003 8.287 8.322 8.155 8.315 2,248,400 +0.01(+0.09%)
Feb 24, 2003 8.572 8.572 8.285 8.307 2,620,400 -0.33(-3.79%)
Feb 21, 2003 8.543 8.635 8.450 8.635 1,726,800 +0.10(+1.20%)
Feb 20, 2003 8.540 8.595 8.492 8.533 1,338,800 -0.02(-0.23%)
Feb 19, 2003 8.625 8.670 8.530 8.553 1,068,400 -0.07(-0.84%)
Feb 18, 2003 8.562 8.668 8.562 8.625 1,615,600 +0.03(+0.32%)
Feb 14, 2003 8.643 8.742 8.537 8.598 3,042,800 -0.04(-0.49%)
Feb 13, 2003 8.750 8.773 8.555 8.640 1,976,400 -0.16(-1.85%)
Feb 12, 2003 8.870 8.943 8.760 8.803 1,800,800 -0.07(-0.76%)
Feb 11, 2003 8.475 8.957 8.450 8.870 3,889,200 +0.44(+5.28%)
Feb 10, 2003 8.537 8.575 8.422 8.425 1,766,800 -0.10(-1.23%)
Feb 07, 2003 8.690 8.700 8.498 8.530 1,210,800 -0.10(-1.13%)
Feb 06, 2003 8.607 8.750 8.575 8.627 1,922,400 -0.05(-0.60%)
Feb 05, 2003 8.607 8.725 8.578 8.680 1,654,800 +0.13(+1.58%)
Feb 04, 2003 8.645 8.645 8.410 8.545 1,998,800 -0.10(-1.16%)
Feb 03, 2003 8.838 8.912 8.643 8.645 1,974,000 -0.16(-1.85%)
Jan 31, 2003 8.633 8.857 8.625 8.807 2,545,600 +0.04(+0.51%)
Jan 30, 2003 8.865 8.980 8.740 8.762 1,220,800 -0.08(-0.88%)
Jan 29, 2003 8.950 8.970 8.825 8.840 1,370,800 -0.16(-1.78%)
Jan 28, 2003 8.730 9.012 8.730 9.000 1,212,000 +0.27(+3.12%)
Jan 27, 2003 8.870 8.938 8.727 8.727 1,074,400 -0.16(-1.80%)
Jan 24, 2003 9.092 9.092 8.857 8.887 699,600 -0.17(-1.88%)
Jan 23, 2003 8.990 9.113 8.982 9.057 1,286,000 +0.10(+1.17%)
Jan 22, 2003 8.928 9.060 8.925 8.953 1,201,200 +0.07(+0.76%)
Jan 21, 2003 9.203 9.215 8.875 8.885 1,729,600 -0.29(-3.19%)
Jan 17, 2003 9.300 9.303 9.107 9.178 1,033,600 -0.12(-1.32%)
Jan 16, 2003 9.148 9.300 9.143 9.300 1,286,400 +0.18(+1.92%)
Jan 15, 2003 9.280 9.300 9.050 9.125 1,576,000 -0.18(-1.88%)
Jan 14, 2003 9.400 9.475 9.262 9.300 1,286,400 -0.15(-1.59%)
Jan 13, 2003 9.393 9.500 9.277 9.450 1,336,400 +0.06(+0.67%)
Jan 10, 2003 9.325 9.475 9.312 9.387 939,200 +0.02(+0.27%)
Jan 09, 2003 9.265 9.500 9.262 9.363 1,209,200 +0.10(+1.08%)
Jan 08, 2003 9.148 9.270 9.065 9.262 1,279,600 +0.14(+1.53%)
Jan 07, 2003 9.330 9.363 9.080 9.123 2,389,200 -0.26(-2.82%)
Jan 06, 2003 9.325 9.475 9.325 9.387 1,650,400 +0.04(+0.48%)
Jan 03, 2003 9.363 9.420 9.235 9.342 1,131,600 -0.02(-0.21%)
Jan 02, 2003 9.023 9.425 9.023 9.363 2,020,000 +0.35(+3.88%)
Dec 31, 2002 8.887 9.120 8.887 9.012 1,194,000 +0.10(+1.18%)
Dec 30, 2002 8.755 8.957 8.717 8.908 802,400 +0.10(+1.11%)
Dec 27, 2002 8.930 8.945 8.790 8.810 718,800 -0.14(-1.56%)
Dec 26, 2002 8.830 9.025 8.830 8.950 843,600 +0.16(+1.79%)
Dec 24, 2002 8.900 8.902 8.748 8.793 1,108,400 -0.12(-1.32%)
Dec 23, 2002 9.190 9.190 8.875 8.910 1,360,800 -0.28(-3.05%)
Dec 20, 2002 9.012 9.300 8.995 9.190 1,950,000 +0.18(+2.03%)
Dec 19, 2002 9.123 9.273 8.912 9.008 2,204,800 -0.11(-1.15%)
Dec 18, 2002 9.225 9.238 8.992 9.113 1,212,800 -0.14(-1.51%)
Dec 17, 2002 9.387 9.387 9.195 9.252 1,130,800 -0.11(-1.15%)
Dec 16, 2002 9.225 9.387 9.100 9.360 1,707,600 +0.15(+1.66%)
Dec 13, 2002 9.225 9.325 9.100 9.207 2,528,000 -0.06(-0.62%)
Dec 12, 2002 9.200 9.270 9.113 9.265 1,582,000 +0.12(+1.26%)
Dec 11, 2002 9.055 9.150 8.975 9.150 992,000 +0.08(+0.83%)
Dec 10, 2002 9.012 9.100 8.943 9.075 1,302,800 +0.04(+0.41%)
Dec 09, 2002 9.197 9.200 9.037 9.037 1,469,200 -0.21(-2.27%)
Dec 06, 2002 9.162 9.287 9.040 9.248 1,356,800 +0.02(+0.24%)
Dec 05, 2002 9.477 9.477 9.095 9.225 1,762,800 -0.25(-2.66%)
Dec 04, 2002 9.350 9.545 9.230 9.477 1,736,000 +0.06(+0.69%)
Dec 03, 2002 9.585 9.662 9.400 9.412 1,815,600 -0.15(-1.54%)
Dec 02, 2002 9.492 9.658 9.485 9.560 1,316,000 +0.10(+1.00%)
Nov 29, 2002 9.550 9.550 9.460 9.465 746,000 -0.03(-0.34%)
Nov 27, 2002 9.475 9.550 9.355 9.498 1,404,800 +0.06(+0.61%)
Nov 26, 2002 9.645 9.645 9.395 9.440 1,586,000 -0.21(-2.13%)
Nov 25, 2002 9.645 9.700 9.500 9.645 1,078,400 -0.02(-0.16%)
Nov 22, 2002 9.750 9.768 9.562 9.660 1,545,200 -0.14(-1.48%)
Nov 21, 2002 9.630 9.838 9.575 9.805 1,262,800 +0.22(+2.30%)
Nov 20, 2002 9.312 9.598 9.277 9.585 1,700,800 +0.29(+3.12%)
Nov 19, 2002 9.408 9.408 9.252 9.295 688,400 -0.12(-1.27%)
Nov 18, 2002 9.582 9.582 9.338 9.415 667,600 -0.09(-0.95%)
Nov 15, 2002 9.428 9.562 9.375 9.505 958,400 +0.02(+0.16%)
Nov 14, 2002 9.250 9.490 9.232 9.490 1,208,000 +0.33(+3.57%)
Nov 13, 2002 9.075 9.338 8.950 9.162 1,466,400 +0.09(+0.96%)
Nov 12, 2002 8.938 9.242 8.918 9.075 1,149,600 +0.15(+1.71%)
Nov 11, 2002 9.162 9.197 8.918 8.922 1,091,200 -0.28(-3.02%)
Nov 08, 2002 9.310 9.465 9.180 9.200 973,600 -0.11(-1.18%)
Nov 07, 2002 9.447 9.450 9.250 9.310 1,446,000 -0.17(-1.85%)
Nov 06, 2002 9.345 9.588 9.250 9.485 1,780,000 +0.14(+1.50%)
Nov 05, 2002 9.293 9.445 9.293 9.345 1,197,200 +0.02(+0.21%)
Nov 04, 2002 9.412 9.445 9.295 9.325 1,515,200 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.