Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 54.55 54.68 54.18 54.55 1,116,057 +0.03(+0.05%)
Oct 30, 2006 53.57 55.10 53.41 54.52 1,169,142 +0.96(+1.80%)
Oct 27, 2006 53.91 54.26 53.39 53.56 963,905 -0.70(-1.30%)
Oct 26, 2006 53.48 54.32 53.33 54.27 948,160 +0.72(+1.34%)
Oct 25, 2006 53.43 53.68 52.92 53.55 1,330,629 -0.09(-0.17%)
Oct 24, 2006 53.47 53.86 53.33 53.64 1,219,581 -0.22(-0.41%)
Oct 23, 2006 53.76 53.99 53.72 53.86 1,177,642 +0.04(+0.07%)
Oct 20, 2006 56.38 56.39 53.52 53.83 1,527,786 -0.52(-0.96%)
Oct 19, 2006 54.86 54.86 54.04 54.35 1,360,865 -0.15(-0.28%)
Oct 18, 2006 54.60 54.83 54.22 54.50 1,344,423 +0.12(+0.22%)
Oct 17, 2006 54.48 54.57 53.98 54.38 401,557 -0.28(-0.51%)
Oct 16, 2006 54.39 54.66 54.32 54.66 513,023 +0.34(+0.63%)
Oct 13, 2006 54.45 54.55 54.13 54.32 486,132 -0.19(-0.36%)
Oct 12, 2006 54.55 54.62 54.09 54.51 1,258,316 +0.12(+0.22%)
Oct 11, 2006 54.37 54.73 54.24 54.39 1,077,461 +0.24(+0.44%)
Oct 10, 2006 54.22 54.33 53.92 54.15 968,085 -0.11(-0.20%)
Oct 09, 2006 53.02 54.44 52.84 54.26 636,612 +0.99(+1.86%)
Oct 06, 2006 53.25 53.60 53.15 53.27 1,061,438 -0.22(-0.42%)
Oct 05, 2006 53.36 53.49 53.13 53.49 823,179 -0.23(-0.43%)
Oct 04, 2006 53.30 53.79 53.25 53.72 1,017,548 +0.06(+0.11%)
Oct 03, 2006 53.28 53.76 52.98 53.66 1,056,143 +0.73(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.