Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 39.33 40.18 38.57 39.55 2,211,105 +0.12(+0.31%)
Oct 30, 2008 40.49 41.86 38.72 39.42 1,662,082 -0.04(-0.11%)
Oct 29, 2008 37.20 41.60 36.88 39.47 3,045,480 +1.76(+4.66%)
Oct 28, 2008 32.87 37.71 32.87 37.71 2,838,109 +4.79(+14.57%)
Oct 27, 2008 33.42 34.40 32.50 32.91 1,445,483 -0.40(-1.21%)
Oct 24, 2008 33.95 34.68 31.76 33.32 2,649,438 -2.50(-6.97%)
Oct 23, 2008 35.77 37.05 34.64 35.81 2,876,965 +0.15(+0.42%)
Oct 22, 2008 38.16 38.44 34.90 35.66 2,110,355 -3.22(-8.29%)
Oct 21, 2008 39.23 40.18 38.77 38.89 1,417,594 -0.37(-0.93%)
Oct 20, 2008 40.26 40.46 38.67 39.25 1,786,727 -0.62(-1.55%)
Oct 17, 2008 39.81 41.48 38.20 39.87 3,459,686 -2.12(-5.04%)
Oct 16, 2008 39.66 42.22 37.11 41.99 3,051,300 +2.70(+6.87%)
Oct 15, 2008 40.95 41.74 39.09 39.29 2,444,050 -3.14(-7.39%)
Oct 14, 2008 46.23 46.36 41.07 42.42 2,426,983 -2.44(-5.44%)
Oct 13, 2008 47.27 47.27 43.51 44.86 2,133,338 -0.28(-0.62%)
Oct 10, 2008 38.50 46.89 38.50 45.14 4,114,983 +3.69(+8.90%)
Oct 09, 2008 45.21 45.86 41.17 41.45 2,366,066 -3.98(-8.77%)
Oct 08, 2008 46.13 47.78 45.18 45.44 2,635,830 -1.60(-3.40%)
Oct 07, 2008 49.92 50.45 47.04 47.04 2,135,587 -2.48(-5.01%)
Oct 06, 2008 51.05 51.53 47.00 49.52 2,093,874 -2.45(-4.71%)
Oct 03, 2008 53.45 53.73 51.72 51.97 0 -0.60(-1.13%)
Oct 02, 2008 54.27 54.90 51.93 52.56 1,746,269 -2.20(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.