Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 172.00 172.90 170.45 171.91 749,360 +0.03(+0.02%)
Oct 30, 2013 172.94 173.38 170.62 171.88 572,828 -0.83(-0.48%)
Oct 29, 2013 173.51 174.06 172.31 172.71 997,091 -0.44(-0.25%)
Oct 28, 2013 169.67 173.20 169.38 173.15 1,072,964 +3.45(+2.04%)
Oct 25, 2013 170.35 170.48 168.40 169.70 696,546 +1.18(+0.70%)
Oct 24, 2013 170.67 170.67 168.47 168.51 612,023 -1.35(-0.80%)
Oct 23, 2013 169.02 170.06 167.93 169.87 524,010 +0.80(+0.47%)
Oct 22, 2013 169.72 170.31 168.16 169.07 998,374 +0.17(+0.10%)
Oct 21, 2013 170.23 171.43 168.14 168.90 1,644,646 +5.54(+3.39%)
Oct 18, 2013 162.28 163.36 161.04 163.36 756,392 +1.93(+1.19%)
Oct 17, 2013 160.39 162.64 160.10 161.43 817,081 +0.45(+0.28%)
Oct 16, 2013 157.56 161.05 157.56 160.98 1,046,976 +4.21(+2.68%)
Oct 15, 2013 157.82 158.85 156.56 156.78 1,434,413 -1.21(-0.76%)
Oct 14, 2013 154.64 158.48 154.64 157.98 604,988 +1.18(+0.75%)
Oct 11, 2013 155.71 156.84 154.65 156.80 645,988 +1.10(+0.70%)
Oct 10, 2013 156.13 156.45 155.19 155.71 410,470 +1.85(+1.20%)
Oct 09, 2013 152.28 154.69 151.38 153.86 722,249 +2.13(+1.40%)
Oct 08, 2013 155.08 155.49 151.41 151.73 954,549 -3.27(-2.11%)
Oct 07, 2013 156.03 157.00 154.98 155.00 630,366 -2.13(-1.35%)
Oct 04, 2013 155.91 157.58 155.67 157.13 618,967 +1.57(+1.01%)
Oct 03, 2013 156.39 158.46 154.61 155.55 691,600 -1.01(-0.64%)
Oct 02, 2013 160.25 160.91 154.95 156.56 1,035,814 -2.43(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.