Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 65.31 65.95 64.86 64.89 3,818,832 +0.32(+0.50%)
Oct 30, 2018 63.97 64.64 63.35 64.57 3,610,850 +1.09(+1.71%)
Oct 29, 2018 62.95 64.21 62.91 63.48 4,300,138 +1.39(+2.23%)
Oct 26, 2018 61.51 62.67 60.79 62.09 3,971,660 -0.05(-0.09%)
Oct 25, 2018 60.72 62.45 60.61 62.15 4,968,279 +1.71(+2.82%)
Oct 24, 2018 61.92 62.15 60.35 60.44 4,638,173 -0.40(-0.66%)
Oct 23, 2018 60.13 61.27 59.04 60.84 4,452,943 +0.09(+0.14%)
Oct 22, 2018 61.04 62.09 60.03 60.75 4,968,305 -0.13(-0.21%)
Oct 19, 2018 65.76 67.28 60.86 60.88 9,200,661 -7.30(-10.71%)
Oct 18, 2018 69.86 69.89 67.69 68.18 4,077,429 -1.71(-2.45%)
Oct 17, 2018 70.42 70.46 69.26 69.90 3,311,655 -0.29(-0.41%)
Oct 16, 2018 68.76 70.27 68.67 70.19 2,552,239 +1.60(+2.33%)
Oct 15, 2018 68.36 69.05 68.11 68.59 2,607,745 +0.14(+0.21%)
Oct 12, 2018 68.14 68.90 67.77 68.45 3,279,765 +1.53(+2.29%)
Oct 11, 2018 67.49 68.70 66.30 66.92 5,685,262 -0.60(-0.89%)
Oct 10, 2018 72.35 72.35 67.43 67.52 4,156,165 -4.96(-6.85%)
Oct 09, 2018 72.32 73.12 72.02 72.48 3,409,150 +0.15(+0.21%)
Oct 08, 2018 71.18 72.48 70.92 72.33 3,019,717 +0.72(+1.01%)
Oct 05, 2018 71.59 72.11 70.92 71.61 2,572,414 +0.02(+0.02%)
Oct 04, 2018 73.31 73.35 71.36 71.60 4,625,132 -1.84(-2.51%)
Oct 03, 2018 73.30 73.80 73.05 73.44 4,301,573 +0.58(+0.80%)
Oct 02, 2018 73.44 73.69 72.71 72.86 5,037,368 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.