Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.167 8.387 7.867 8.087 107,000 +0.12(+1.51%)
Oct 30, 2002 7.333 8.000 7.240 7.967 124,700 +0.69(+9.43%)
Oct 29, 2002 6.733 7.300 6.733 7.280 76,700 +0.63(+9.53%)
Oct 28, 2002 6.867 6.913 6.647 6.647 7,300 -0.19(-2.73%)
Oct 25, 2002 6.667 6.867 6.667 6.833 11,200 +0.28(+4.27%)
Oct 24, 2002 6.500 6.567 6.407 6.553 8,400 +0.05(+0.82%)
Oct 23, 2002 6.267 6.500 6.240 6.500 5,900 +0.28(+4.50%)
Oct 22, 2002 6.667 6.667 6.100 6.220 960,000 -0.52(-7.72%)
Oct 21, 2002 6.767 6.867 6.733 6.740 170,000 -0.06(-0.88%)
Oct 18, 2002 6.900 6.933 6.800 6.800 17,800 -0.18(-2.58%)
Oct 17, 2002 6.900 6.980 6.833 6.980 19,900 +0.25(+3.66%)
Oct 16, 2002 6.967 6.967 6.727 6.733 5,100 -0.23(-3.35%)
Oct 15, 2002 7.000 7.067 6.900 6.967 17,100 +0.10(+1.46%)
Oct 14, 2002 6.613 7.033 6.613 6.867 24,900 +0.21(+3.21%)
Oct 11, 2002 6.433 6.760 6.433 6.653 14,700 +0.31(+4.94%)
Oct 10, 2002 5.833 6.367 5.800 6.340 17,300 +0.57(+9.94%)
Oct 09, 2002 5.727 5.800 5.693 5.767 12,700 +0.04(+0.70%)
Oct 08, 2002 5.633 5.833 5.633 5.727 18,500 +0.06(+1.06%)
Oct 07, 2002 6.373 6.373 5.653 5.667 61,600 -0.71(-11.09%)
Oct 04, 2002 6.467 6.567 6.373 6.373 17,800 -0.36(-5.35%)
Oct 03, 2002 6.773 6.800 6.733 6.733 2,300 -0.01(-0.20%)
Oct 02, 2002 6.667 6.767 6.667 6.747 22,900 +0.08(+1.20%)
Oct 01, 2002 6.680 6.680 6.540 6.667 15,500 -0.03(-0.50%)
Sep 30, 2002 6.667 6.733 6.613 6.700 3,900 +0.09(+1.31%)
Sep 27, 2002 6.700 6.767 6.613 6.613 200,000 -0.13(-1.88%)
Sep 26, 2002 6.667 6.760 6.633 6.740 13,400 -0.01(-0.20%)
Sep 25, 2002 6.760 6.767 6.633 6.753 3,700 +0.02(+0.30%)
Sep 24, 2002 6.533 6.760 6.533 6.733 7,900 +0.13(+2.02%)
Sep 23, 2002 6.733 6.760 6.600 6.600 8,100 -0.13(-1.98%)
Sep 20, 2002 6.780 6.807 6.720 6.733 13,200 -0.05(-0.69%)
Sep 19, 2002 6.867 6.867 6.680 6.780 7,900 -0.14(-2.02%)
Sep 18, 2002 7.000 7.033 6.833 6.920 6,300 -0.15(-2.08%)
Sep 17, 2002 7.100 7.267 7.000 7.067 9,400 -0.03(-0.47%)
Sep 16, 2002 7.167 7.200 7.040 7.100 5,600 +0.03(+0.47%)
Sep 13, 2002 6.767 7.067 6.720 7.067 11,500 +0.22(+3.21%)
Sep 12, 2002 7.000 7.067 6.847 6.847 8,800 -0.20(-2.84%)
Sep 11, 2002 7.100 7.253 7.000 7.047 7,100 -0.05(-0.75%)
Sep 10, 2002 7.433 7.493 6.933 7.100 31,100 -0.31(-4.23%)
Sep 09, 2002 6.867 7.453 6.867 7.413 34,300 +0.48(+6.92%)
Sep 06, 2002 6.473 6.933 6.473 6.933 20,500 +0.47(+7.22%)
Sep 05, 2002 5.987 6.500 5.987 6.467 21,100 +0.47(+7.78%)
Sep 04, 2002 5.800 6.000 5.733 6.000 5,200 +0.15(+2.51%)
Sep 03, 2002 6.200 6.200 5.800 5.853 18,500 -0.47(-7.38%)
Aug 30, 2002 6.367 6.493 6.207 6.320 130,000 -0.05(-0.84%)
Aug 29, 2002 6.513 6.533 6.367 6.373 15,100 -0.19(-2.85%)
Aug 28, 2002 7.033 7.067 6.547 6.560 800,000 -0.51(-7.17%)
Aug 27, 2002 7.233 7.333 7.067 7.067 28,500 -0.13(-1.76%)
Aug 26, 2002 7.200 7.267 7.067 7.193 800,000 +0.16(+2.27%)
Aug 23, 2002 7.300 7.300 7.033 7.033 27,400 -0.23(-3.21%)
Aug 22, 2002 7.267 7.380 7.133 7.267 34,600 +0.40(+5.83%)
Aug 21, 2002 6.433 6.867 6.220 6.867 51,800 +0.57(+8.99%)
Aug 20, 2002 5.833 6.467 5.833 6.300 40,300 +0.83(+15.24%)
Aug 16, 2002 5.467 5.507 5.467 5.467 9,400 -0.03(-0.49%)
Aug 15, 2002 5.333 5.567 5.267 5.493 32,300 +0.06(+1.10%)
Aug 14, 2002 5.300 5.400 5.300 5.433 8,400 +0.11(+2.00%)
Aug 13, 2002 5.233 5.333 5.227 5.327 8,900 +0.09(+1.78%)
Aug 12, 2002 5.000 5.233 5.000 5.233 14,300 +0.25(+4.95%)
Aug 07, 2002 5.000 5.067 4.867 4.987 7,700 -0.01(-0.27%)
Aug 06, 2002 4.900 5.007 4.873 5.000 7,000 +0.20(+4.17%)
Aug 05, 2002 5.400 5.547 4.767 4.800 34,100 -0.57(-10.56%)
Aug 02, 2002 5.400 5.500 5.333 5.367 4,500 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.