Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.62 16.50 15.60 15.80 16,173,400 +0.15(+0.96%)
Oct 30, 2002 15.10 15.93 14.90 15.65 12,621,300 +0.65(+4.33%)
Oct 29, 2002 15.45 15.45 14.74 15.00 11,215,300 -0.27(-1.77%)
Oct 28, 2002 15.40 15.99 15.19 15.27 20,731,300 +0.65(+4.45%)
Oct 25, 2002 13.90 14.63 13.87 14.62 7,475,100 +0.82(+5.94%)
Oct 24, 2002 14.29 14.47 13.61 13.80 8,317,100 -0.59(-4.10%)
Oct 23, 2002 13.87 14.39 13.60 14.39 8,488,200 +0.51(+3.67%)
Oct 22, 2002 13.61 13.98 13.52 13.88 8,612,400 -0.10(-0.72%)
Oct 21, 2002 13.00 14.10 12.74 13.98 8,505,100 +0.89(+6.80%)
Oct 18, 2002 12.60 13.09 12.56 13.09 9,134,000 +0.09(+0.69%)
Oct 17, 2002 13.50 13.50 12.80 13.00 10,083,500 +0.06(+0.46%)
Oct 16, 2002 13.30 13.30 12.71 12.94 8,440,700 -0.56(-4.15%)
Oct 15, 2002 12.98 13.54 12.60 13.50 16,521,200 +1.28(+10.47%)
Oct 14, 2002 11.70 12.29 11.67 12.22 6,867,500 +0.20(+1.66%)
Oct 11, 2002 12.00 12.20 11.72 12.02 12,621,300 +0.21(+1.78%)
Oct 10, 2002 11.16 11.92 11.14 11.81 14,156,000 +0.65(+5.82%)
Oct 09, 2002 11.07 11.29 10.92 11.16 13,516,700 -0.38(-3.29%)
Oct 08, 2002 11.70 11.84 11.14 11.54 10,468,400 -0.01(-0.09%)
Oct 07, 2002 11.75 11.80 11.30 11.55 8,735,400 +0.10(+0.87%)
Oct 04, 2002 12.03 12.23 11.28 11.45 9,998,700 -0.52(-4.34%)
Oct 03, 2002 12.00 12.48 11.91 11.97 7,433,000 +0.07(+0.59%)
Oct 02, 2002 12.43 12.55 11.25 11.90 8,086,700 -0.53(-4.26%)
Oct 01, 2002 11.70 12.75 11.58 12.43 9,307,300 +0.76(+6.51%)
Sep 30, 2002 11.93 12.07 11.41 11.67 9,496,700 -0.36(-2.99%)
Sep 27, 2002 11.96 12.68 11.96 12.03 7,268,100 -0.04(-0.33%)
Sep 26, 2002 12.90 12.90 11.92 12.07 13,000,800 -0.77(-6.00%)
Sep 25, 2002 12.05 12.94 12.00 12.84 12,158,200 +0.55(+4.48%)
Sep 24, 2002 12.30 12.58 12.15 12.29 10,449,400 -0.59(-4.58%)
Sep 23, 2002 12.50 13.08 12.45 12.88 9,121,400 -0.06(-0.46%)
Sep 20, 2002 12.85 12.99 12.48 12.94 17,163,100 +0.09(+0.70%)
Sep 19, 2002 12.80 13.07 12.56 12.85 8,310,500 -0.54(-4.03%)
Sep 18, 2002 13.00 13.52 12.92 13.39 6,720,200 +0.04(+0.30%)
Sep 17, 2002 14.05 14.05 13.30 13.35 6,225,800 -0.30(-2.20%)
Sep 16, 2002 13.39 13.67 13.21 13.65 8,519,600 +0.15(+1.11%)
Sep 13, 2002 13.50 13.90 13.40 13.50 6,284,800 -0.10(-0.74%)
Sep 12, 2002 14.10 14.11 13.57 13.60 7,581,800 -0.76(-5.29%)
Sep 11, 2002 14.60 14.63 14.25 14.36 6,194,100 +0.20(+1.41%)
Sep 10, 2002 13.60 14.20 13.57 14.16 8,220,700 +0.66(+4.89%)
Sep 09, 2002 13.17 13.90 13.08 13.50 7,283,700 +0.00(+0.00%)
Sep 06, 2002 13.25 13.91 13.22 13.50 9,655,300 +0.65(+5.06%)
Sep 05, 2002 12.60 13.15 12.60 12.85 6,810,800 -0.23(-1.76%)
Sep 04, 2002 12.80 13.16 12.50 13.08 10,328,100 +0.53(+4.22%)
Sep 03, 2002 13.02 13.03 12.50 12.55 9,391,600 -0.88(-6.55%)
Aug 30, 2002 13.60 13.75 13.35 13.43 10,335,200 -0.40(-2.89%)
Aug 29, 2002 13.50 14.15 13.50 13.83 11,273,300 -0.44(-3.08%)
Aug 28, 2002 14.25 14.59 13.81 14.27 10,971,900 +0.06(+0.42%)
Aug 27, 2002 14.60 14.84 13.95 14.21 8,654,000 -0.64(-4.31%)
Aug 26, 2002 14.90 15.00 14.41 14.85 6,551,900 +0.15(+1.02%)
Aug 23, 2002 15.00 15.04 14.37 14.70 7,146,600 -0.60(-3.92%)
Aug 22, 2002 14.98 15.40 14.75 15.30 8,029,100 +0.60(+4.08%)
Aug 21, 2002 14.70 14.89 14.13 14.70 7,437,900 +0.19(+1.31%)
Aug 20, 2002 14.99 14.99 14.35 14.51 7,476,300 -0.49(-3.27%)
Aug 19, 2002 14.82 15.40 14.75 15.00 8,867,500 -0.06(-0.40%)
Aug 16, 2002 15.00 15.39 14.66 15.06 7,750,700 +0.06(+0.40%)
Aug 15, 2002 14.97 15.25 14.50 15.00 11,902,400 +0.37(+2.53%)
Aug 14, 2002 13.35 14.70 13.25 14.63 8,172,500 +1.41(+10.67%)
Aug 13, 2002 13.15 14.15 13.07 13.22 7,653,800 -0.09(-0.68%)
Aug 12, 2002 13.41 13.41 13.05 13.31 5,708,700 -0.10(-0.75%)
Aug 09, 2002 13.15 13.49 12.99 13.41 6,332,400 -0.14(-1.03%)
Aug 08, 2002 13.05 13.63 12.55 13.55 10,437,700 +0.63(+4.88%)
Aug 07, 2002 13.15 13.27 12.20 12.92 10,418,200 +0.27(+2.13%)
Aug 06, 2002 12.11 12.99 12.10 12.65 7,607,400 +0.55(+4.55%)
Aug 05, 2002 12.80 12.81 11.90 12.10 10,830,100 -0.70(-5.47%)
Aug 02, 2002 13.20 13.50 12.51 12.80 10,771,500 -0.89(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.