Indicators

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.400	1.440	1.370	1.380	95,300	+0.01(+0.73%)
Oct 28, 2004	1.360	1.400	1.350	1.370	212,300	-0.04(-2.84%)
Oct 27, 2004	1.430	1.450	1.400	1.410	106,800	-0.02(-1.40%)
Oct 26, 2004	1.440	1.480	1.420	1.430	99,400	-0.03(-2.05%)
Oct 25, 2004	1.480	1.480	1.440	1.460	121,800	-0.02(-1.35%)
Oct 22, 2004	1.450	1.510	1.450	1.480	151,800	+0.03(+2.07%)
Oct 21, 2004	1.480	1.490	1.430	1.450	129,300	-0.03(-2.03%)
Oct 20, 2004	1.480	1.510	1.430	1.480	193,600	+0.02(+1.37%)
Oct 19, 2004	1.470	1.500	1.450	1.460	205,100	+0.01(+0.69%)
Oct 18, 2004	1.400	1.490	1.390	1.450	299,300	+0.06(+4.32%)
Oct 15, 2004	1.430	1.460	1.350	1.390	251,400	+0.00(+0.00%)
Oct 14, 2004	1.440	1.450	1.360	1.390	221,400	-0.06(-4.14%)
Oct 13, 2004	1.480	1.500	1.400	1.450	499,200	-0.10(-6.45%)
Oct 12, 2004	1.580	1.580	1.520	1.550	243,400	-0.06(-3.73%)
Oct 11, 2004	1.580	1.620	1.550	1.610	266,000	+0.12(+8.05%)
Oct 08, 2004	1.480	1.520	1.470	1.490	461,500	+0.07(+4.93%)
Oct 07, 2004	1.450	1.480	1.420	1.420	114,500	-0.03(-2.07%)
Oct 06, 2004	1.490	1.500	1.450	1.450	268,700	-0.03(-2.03%)
Oct 05, 2004	1.430	1.540	1.410	1.480	159,400	+0.08(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.