Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.490 1.500 1.400 1.460 46,800 +0.06(+4.29%)
Oct 28, 2004 1.120 1.500 1.120 1.400 62,900 -0.05(-3.45%)
Oct 27, 2004 1.330 1.500 1.330 1.450 56,400 +0.06(+4.32%)
Oct 26, 2004 1.300 1.450 1.270 1.390 131,800 +0.11(+8.59%)
Oct 25, 2004 1.230 1.290 1.100 1.280 57,500 +0.13(+11.30%)
Oct 22, 2004 1.240 1.240 1.120 1.150 37,100 +0.00(+0.00%)
Oct 21, 2004 1.180 1.180 1.100 1.150 48,700 -0.04(-3.36%)
Oct 20, 2004 1.230 1.240 1.100 1.190 44,800 +0.06(+5.31%)
Oct 19, 2004 1.180 1.180 1.100 1.130 45,000 +0.03(+2.73%)
Oct 18, 2004 1.100 1.100 1.000 1.100 79,500 +0.10(+10.00%)
Oct 15, 2004 0.9500 1.060 0.9500 1.000 43,800 -0.07(-6.54%)
Oct 14, 2004 1.070 1.090 1.060 1.070 27,800 +0.02(+1.90%)
Oct 13, 2004 1.020 1.100 1.020 1.050 43,700 +0.05(+5.00%)
Oct 12, 2004 0.9300 1.030 0.8800 1.000 48,200 -0.09(-8.26%)
Oct 11, 2004 1.200 1.280 0.9800 1.090 94,800 +0.01(+0.93%)
Oct 08, 2004 1.260 1.300 0.9590 1.080 224,800 -0.17(-13.60%)
Oct 07, 2004 1.190 1.250 1.150 1.250 133,300 +0.05(+4.17%)
Oct 06, 2004 1.101 1.200 1.100 1.200 48,700 +0.05(+4.35%)
Oct 05, 2004 1.152 1.200 1.020 1.150 89,300 +0.00(+0.00%)
Oct 04, 2004 1.310 1.310 1.100 1.150 199,400 +0.00(+0.00%)
Oct 01, 2004 0.9500 1.150 0.9500 1.150 197,800 +0.28(+32.18%)
Sep 30, 2004 0.9500 0.9500 0.8500 0.8700 36,500 -0.07(-7.45%)
Sep 29, 2004 0.8400 1.000 0.6700 0.9400 405,200 +0.12(+14.63%)
Sep 28, 2004 0.7800 0.8200 0.7400 0.8200 23,100 +0.07(+9.33%)
Sep 27, 2004 0.7300 0.7500 0.7000 0.7500 234,600 +0.01(+1.35%)
Sep 24, 2004 0.7000 0.7400 0.7000 0.7400 11,600 +0.04(+5.71%)
Sep 23, 2004 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-1.27%)
Sep 22, 2004 0.7000 0.7300 0.7000 0.7090 43,600 -0.00(-0.14%)
Sep 21, 2004 0.6200 0.7100 0.6200 0.7100 36,300 +0.06(+9.23%)
Sep 20, 2004 0.6510 0.7000 0.6500 0.6500 17,800 -0.05(-7.14%)
Sep 17, 2004 0.7200 0.7200 0.6400 0.7000 51,400 -0.01(-1.41%)
Sep 16, 2004 0.6100 0.7200 0.6100 0.7100 92,700 +0.09(+14.52%)
Sep 15, 2004 0.6000 0.6400 0.5200 0.6200 228,700 +0.09(+16.98%)
Sep 14, 2004 0.5300 0.5400 0.5200 0.5300 25,500 -0.01(-1.85%)
Sep 13, 2004 0.5800 0.6000 0.5000 0.5400 162,800 -0.04(-6.90%)
Sep 10, 2004 0.5900 0.6000 0.5800 0.5800 22,450 -0.02(-3.33%)
Sep 09, 2004 0.5800 0.6000 0.5800 0.6000 5,500 +0.00(+0.00%)
Sep 08, 2004 0.6300 0.6300 0.5800 0.6000 155,700 +0.00(+0.00%)
Sep 07, 2004 0.5990 0.6000 0.5800 0.6000 8,570 +0.00(+0.00%)
Sep 03, 2004 0.6000 0.6000 0.5800 0.6000 16,200 +0.00(+0.17%)
Sep 02, 2004 0.5610 0.6000 0.5600 0.5990 42,700 +0.04(+6.96%)
Sep 01, 2004 0.5700 0.6000 0.5600 0.5600 30,200 -0.02(-3.45%)
Aug 31, 2004 0.6000 0.6000 0.5700 0.5800 240,000 -0.02(-3.33%)
Aug 30, 2004 0.6000 0.6300 0.5800 0.6000 599,500 +0.00(+0.00%)
Aug 27, 2004 0.6400 0.6400 0.5700 0.6000 265,600 -0.02(-3.23%)
Aug 26, 2004 0.7800 0.7800 0.5700 0.6200 414,800 -0.13(-17.33%)
Aug 25, 2004 0.7700 0.8000 0.7500 0.7500 33,300 -0.07(-8.54%)
Aug 24, 2004 0.8500 0.8500 0.7800 0.8200 15,500 +0.02(+2.50%)
Aug 23, 2004 0.8400 0.8400 0.7200 0.8000 6,900 +0.00(+0.00%)
Aug 20, 2004 0.6900 0.8400 0.6800 0.8000 35,488 +0.12(+17.65%)
Aug 19, 2004 0.6900 0.6900 0.6800 0.6800 1,100 -0.01(-1.45%)
Aug 18, 2004 0.7010 0.7020 0.6800 0.6900 1,800 +0.01(+1.32%)
Aug 17, 2004 0.8500 0.8500 0.6800 0.6810 12,200 -0.07(-9.20%)
Aug 16, 2004 0.7200 0.7500 0.7200 0.7500 6,100 +0.03(+4.17%)
Aug 13, 2004 0.8000 0.8000 0.7100 0.7200 20,900 +0.03(+4.35%)
Aug 12, 2004 0.7120 0.7120 0.6900 0.6900 3,300 -0.05(-6.76%)
Aug 11, 2004 0.6800 0.7400 0.6700 0.7400 4,700 +0.01(+1.37%)
Aug 10, 2004 0.6900 0.7500 0.6500 0.7300 19,000 -0.02(-2.67%)
Aug 09, 2004 0.7520 0.7600 0.7200 0.7500 13,100 +0.00(+0.00%)
Aug 06, 2004 0.7600 0.8000 0.7300 0.7500 45,600 -0.03(-3.85%)
Aug 05, 2004 0.7800 0.7800 0.7700 0.7800 17,700 +0.00(+0.00%)
Aug 04, 2004 0.7800 0.8200 0.7800 0.7800 3,000 +0.00(+0.00%)
Aug 03, 2004 0.7700 0.8320 0.7700 0.7800 8,600 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.