Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 37.85 38.58 37.85 38.18 718,485 +0.40(+1.06%)
Oct 28, 2005 37.41 38.16 37.41 37.78 843,981 +0.62(+1.67%)
Oct 27, 2005 38.00 38.00 36.86 37.16 915,419 -1.25(-3.25%)
Oct 26, 2005 38.03 38.80 37.87 38.41 800,735 +0.25(+0.65%)
Oct 25, 2005 37.85 38.28 37.75 38.16 1,163,262 +0.31(+0.81%)
Oct 24, 2005 38.76 39.05 37.70 37.85 1,552,339 -1.35(-3.45%)
Oct 21, 2005 40.19 40.55 39.09 39.20 1,438,750 -1.17(-2.90%)
Oct 20, 2005 41.05 41.74 40.26 40.37 713,422 -0.72(-1.76%)
Oct 19, 2005 40.20 41.14 39.92 41.09 519,773 +0.56(+1.37%)
Oct 18, 2005 40.77 40.90 40.36 40.54 358,421 -0.42(-1.02%)
Oct 17, 2005 40.57 41.12 40.57 40.96 624,740 +0.58(+1.45%)
Oct 14, 2005 40.16 40.66 39.90 40.37 426,848 +0.20(+0.51%)
Oct 13, 2005 40.39 40.58 39.75 40.17 573,556 -0.15(-0.36%)
Oct 12, 2005 40.55 40.65 39.97 40.31 559,324 -0.20(-0.50%)
Oct 11, 2005 40.42 40.92 40.42 40.52 554,397 -0.04(-0.11%)
Oct 10, 2005 40.96 41.07 40.48 40.56 507,319 -0.47(-1.14%)
Oct 07, 2005 40.99 41.26 40.80 41.03 543,448 +0.36(+0.88%)
Oct 06, 2005 40.48 40.96 40.33 40.67 725,465 +0.29(+0.72%)
Oct 05, 2005 41.17 41.22 40.38 40.38 748,456 -0.94(-2.26%)
Oct 04, 2005 41.94 42.16 41.31 41.31 641,573 -0.62(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.