Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.54 14.86 14.46 14.82 5,634,298 +0.28(+1.94%)
Oct 30, 2007 14.37 14.77 14.33 14.54 5,436,769 +0.05(+0.34%)
Oct 29, 2007 14.28 14.53 14.25 14.49 3,907,089 +0.21(+1.44%)
Oct 26, 2007 14.46 14.46 14.17 14.28 3,594,040 -0.03(-0.18%)
Oct 25, 2007 14.18 14.37 14.00 14.31 5,557,873 +0.31(+2.25%)
Oct 24, 2007 13.82 14.06 13.72 13.99 5,081,380 +0.15(+1.11%)
Oct 23, 2007 14.37 14.45 13.78 13.84 5,779,506 -0.53(-3.68%)
Oct 22, 2007 14.05 14.38 14.03 14.37 4,442,066 +0.26(+1.81%)
Oct 19, 2007 14.12 14.30 13.92 14.12 11,276,240 +0.33(+2.42%)
Oct 18, 2007 13.54 14.67 13.20 13.78 21,583,056 +0.20(+1.47%)
Oct 17, 2007 13.73 13.98 13.27 13.58 5,517,309 -0.20(-1.43%)
Oct 16, 2007 13.20 13.85 13.20 13.78 7,864,737 +0.47(+3.54%)
Oct 15, 2007 13.45 13.48 13.16 13.31 6,333,883 -0.21(-1.54%)
Oct 12, 2007 13.60 13.67 13.45 13.52 3,099,334 -0.08(-0.59%)
Oct 11, 2007 14.04 14.04 13.53 13.60 5,902,962 -0.42(-3.02%)
Oct 10, 2007 14.12 14.19 14.02 14.02 6,507,897 -0.12(-0.82%)
Oct 09, 2007 14.27 14.27 13.97 14.14 4,600,207 -0.08(-0.55%)
Oct 08, 2007 14.34 14.35 14.19 14.21 1,751,900 -0.12(-0.87%)
Oct 05, 2007 14.24 14.39 14.24 14.34 2,049,370 +0.21(+1.48%)
Oct 04, 2007 14.41 14.41 14.09 14.13 3,136,959 -0.19(-1.34%)
Oct 03, 2007 14.27 14.41 14.26 14.32 4,597,855 -0.01(-0.07%)
Oct 02, 2007 14.27 14.37 14.24 14.33 3,185,165 +0.03(+0.20%)
Oct 01, 2007 13.74 14.37 13.73 14.30 4,358,586 +0.57(+4.12%)
Sep 28, 2007 13.76 13.89 13.69 13.74 2,857,713 -0.14(-1.02%)
Sep 27, 2007 13.77 13.91 13.57 13.88 2,895,338 +0.11(+0.78%)
Sep 26, 2007 13.94 13.98 13.73 13.77 3,121,086 -0.05(-0.34%)
Sep 25, 2007 14.02 14.05 13.72 13.82 5,394,441 -0.33(-2.34%)
Sep 24, 2007 14.29 14.39 14.04 14.15 3,678,402 -0.13(-0.89%)
Sep 21, 2007 14.53 14.54 14.24 14.28 3,216,911 -0.10(-0.67%)
Sep 20, 2007 14.63 14.71 14.36 14.37 2,851,246 -0.25(-1.73%)
Sep 19, 2007 14.51 15.14 14.51 14.63 5,898,847 +0.26(+1.80%)
Sep 18, 2007 13.79 14.40 13.76 14.37 4,011,733 +0.59(+4.30%)
Sep 17, 2007 13.84 13.85 13.70 13.78 3,208,093 -0.15(-1.05%)
Sep 14, 2007 13.82 13.94 13.69 13.92 2,607,862 +0.04(+0.32%)
Sep 13, 2007 13.80 13.93 13.70 13.88 2,876,525 +0.08(+0.59%)
Sep 12, 2007 13.72 13.93 13.63 13.80 3,285,694 +0.01(+0.07%)
Sep 11, 2007 13.56 13.82 13.47 13.79 3,109,328 +0.35(+2.63%)
Sep 10, 2007 13.70 13.72 13.31 13.43 2,350,367 -0.23(-1.68%)
Sep 07, 2007 13.72 13.81 13.61 13.66 3,600,801 -0.19(-1.40%)
Sep 06, 2007 13.80 14.03 13.70 13.86 4,321,549 +0.04(+0.31%)
Sep 05, 2007 13.85 13.89 13.62 13.81 4,803,028 -0.13(-0.96%)
Sep 04, 2007 13.58 14.04 13.57 13.95 3,774,815 +0.37(+2.69%)
Aug 31, 2007 13.61 13.68 13.53 13.58 5,094,619 +0.06(+0.44%)
Aug 30, 2007 13.68 13.62 13.43 13.52 2,797,161 -0.16(-1.14%)
Aug 29, 2007 13.41 13.68 13.38 13.68 4,684,863 +0.33(+2.49%)
Aug 28, 2007 13.73 13.75 13.34 13.35 3,301,567 -0.50(-3.59%)
Aug 27, 2007 14.02 14.02 13.84 13.84 3,176,935 -0.21(-1.50%)
Aug 24, 2007 14.03 14.07 13.94 14.06 2,146,371 +0.00(+0.01%)
Aug 23, 2007 13.93 14.10 13.93 14.05 3,023,497 +0.12(+0.89%)
Aug 22, 2007 14.12 14.16 13.84 13.93 2,547,897 -0.06(-0.44%)
Aug 21, 2007 14.08 14.19 13.94 13.99 3,173,408 -0.09(-0.66%)
Aug 20, 2007 14.09 14.18 13.89 14.08 2,734,845 -0.00(-0.01%)
Aug 17, 2007 14.75 14.75 13.74 14.09 4,502,618 +0.37(+2.72%)
Aug 16, 2007 13.87 13.87 13.35 13.71 6,759,512 -0.15(-1.12%)
Aug 15, 2007 14.35 14.37 13.86 13.87 7,379,008 -0.60(-4.14%)
Aug 14, 2007 14.91 15.03 14.45 14.47 4,045,830 -0.48(-3.23%)
Aug 13, 2007 15.19 15.36 14.94 14.95 2,747,778 -0.24(-1.58%)
Aug 10, 2007 15.25 15.49 14.81 15.19 5,901,199 -0.35(-2.24%)
Aug 09, 2007 15.82 15.82 15.17 15.54 7,747,160 -0.29(-1.81%)
Aug 08, 2007 15.80 15.95 15.62 15.82 9,966,430 -0.00(-0.01%)
Aug 07, 2007 15.12 15.86 15.05 15.83 6,661,335 +0.70(+4.66%)
Aug 06, 2007 15.03 15.20 14.62 15.12 3,882,128 +0.35(+2.36%)
Aug 03, 2007 14.90 14.98 14.77 14.77 4,269,227 -0.09(-0.62%)
Aug 02, 2007 14.74 14.87 14.68 14.87 3,691,335 +0.18(+1.19%)
Aug 01, 2007 14.59 14.73 14.39 14.69 3,450,890 +0.10(+0.66%)
Jul 31, 2007 14.84 14.96 14.58 14.59 4,308,275 -0.25(-1.67%)
Jul 30, 2007 14.79 14.88 14.50 14.84 5,025,319 +0.17(+1.17%)
Jul 27, 2007 14.79 14.87 14.63 14.67 5,905,755 -0.07(-0.45%)
Jul 26, 2007 14.94 14.97 14.56 14.74 5,982,039 -0.32(-2.13%)
Jul 25, 2007 15.11 15.15 14.86 15.06 5,547,509 -0.03(-0.18%)
Jul 24, 2007 15.24 15.29 15.06 15.08 4,307,510 -0.22(-1.41%)
Jul 23, 2007 15.25 15.46 15.25 15.30 3,416,793 -0.10(-0.66%)
Jul 20, 2007 15.57 15.65 15.37 15.40 4,745,415 -0.19(-1.20%)
Jul 19, 2007 15.99 15.99 15.44 15.59 6,013,485 -0.52(-3.21%)
Jul 18, 2007 16.22 16.36 16.05 16.11 4,025,842 -0.16(-1.00%)
Jul 17, 2007 16.11 16.36 16.11 16.27 2,583,170 +0.18(+1.11%)
Jul 16, 2007 16.06 16.13 16.05 16.09 2,469,120 +0.02(+0.10%)
Jul 13, 2007 16.08 16.18 16.02 16.08 4,026,342 -0.06(-0.37%)
Jul 12, 2007 15.98 16.19 15.85 16.14 3,342,719 +0.29(+1.80%)
Jul 11, 2007 15.71 15.90 15.65 15.85 3,039,958 +0.16(+1.05%)
Jul 10, 2007 15.82 15.84 15.63 15.69 4,698,384 -0.28(-1.75%)
Jul 09, 2007 15.96 15.98 15.81 15.96 1,995,872 +0.03(+0.20%)
Jul 06, 2007 15.82 15.95 15.80 15.93 1,600,225 +0.11(+0.69%)
Jul 05, 2007 15.78 15.84 15.67 15.82 2,518,503 +0.05(+0.34%)
Jul 03, 2007 15.72 15.79 15.69 15.77 1,199,875 +0.07(+0.46%)
Jul 02, 2007 15.61 15.70 15.58 15.70 2,313,331 +0.12(+0.76%)
Jun 29, 2007 15.63 15.76 15.50 15.58 2,950,599 -0.05(-0.34%)
Jun 28, 2007 15.74 15.83 15.60 15.63 3,309,539 -0.10(-0.64%)
Jun 27, 2007 15.43 15.78 15.43 15.73 2,526,733 +0.22(+1.41%)
Jun 26, 2007 15.59 15.68 15.46 15.51 2,955,302 -0.04(-0.28%)
Jun 25, 2007 15.70 15.82 15.53 15.56 3,238,663 -0.07(-0.44%)
Jun 22, 2007 15.63 15.71 15.53 15.62 3,683,105 -0.09(-0.55%)
Jun 21, 2007 15.77 15.79 15.66 15.71 2,756,614 -0.06(-0.38%)
Jun 20, 2007 15.98 16.07 15.77 15.77 4,504,382 -0.20(-1.24%)
Jun 19, 2007 15.88 15.98 15.79 15.97 2,352,131 +0.06(+0.40%)
Jun 18, 2007 15.89 15.95 15.77 15.90 4,439,126 -0.02(-0.10%)
Jun 15, 2007 15.89 15.99 15.84 15.92 2,208,687 +0.07(+0.46%)
Jun 14, 2007 15.82 15.90 15.77 15.85 2,406,217 +0.08(+0.49%)
Jun 13, 2007 15.64 15.77 15.56 15.77 2,699,572 +0.28(+1.83%)
Jun 12, 2007 15.62 15.68 15.49 15.49 3,347,422 -0.22(-1.38%)
Jun 11, 2007 15.72 15.74 15.58 15.70 2,648,426 -0.03(-0.16%)
Jun 08, 2007 15.61 15.74 15.51 15.73 2,806,238 +0.12(+0.75%)
Jun 07, 2007 16.05 16.05 15.60 15.61 3,855,355 -0.21(-1.30%)
Jun 06, 2007 16.02 16.02 15.81 15.82 5,001,498 -0.24(-1.50%)
Jun 05, 2007 16.00 16.13 15.98 16.06 3,968,817 -0.07(-0.46%)
Jun 04, 2007 15.99 16.18 15.95 16.13 2,766,003 +0.12(+0.75%)
Jun 01, 2007 15.95 16.06 15.91 16.01 4,524,370 +0.06(+0.37%)
May 31, 2007 15.80 15.97 15.80 15.95 4,204,313 +0.06(+0.41%)
May 30, 2007 15.74 15.90 15.71 15.89 4,449,708 +0.15(+0.93%)
May 29, 2007 15.72 15.80 15.69 15.74 3,889,453 +0.06(+0.36%)
May 25, 2007 15.66 15.75 15.62 15.69 2,059,364 -0.00(-0.01%)
May 24, 2007 15.76 15.82 15.63 15.69 4,800,964 -0.06(-0.38%)
May 23, 2007 15.73 15.87 15.67 15.75 3,344,741 +0.04(+0.27%)
May 22, 2007 15.46 15.80 15.46 15.70 3,659,002 +0.18(+1.18%)
May 21, 2007 15.40 15.56 15.37 15.52 2,838,901 +0.12(+0.78%)
May 18, 2007 15.31 15.48 15.27 15.40 5,752,463 +0.10(+0.66%)
May 17, 2007 15.08 15.31 15.08 15.30 3,419,144 +0.24(+1.57%)
May 16, 2007 15.07 15.11 15.05 15.06 4,146,359 +0.02(+0.10%)
May 15, 2007 15.04 15.21 14.95 15.05 7,637,226 +0.01(+0.03%)
May 14, 2007 15.02 15.14 15.02 15.04 4,577,162 +0.02(+0.15%)
May 11, 2007 15.02 15.05 14.92 15.02 5,182,978 +0.01(+0.05%)
May 10, 2007 14.97 15.15 14.87 15.01 6,326,828 +0.04(+0.30%)
May 09, 2007 14.79 14.99 14.78 14.97 2,901,217 +0.22(+1.49%)
May 08, 2007 14.74 14.76 14.67 14.75 2,195,166 -0.02(-0.12%)
May 07, 2007 14.70 14.81 14.69 14.77 1,448,550 +0.07(+0.45%)
May 04, 2007 14.73 14.77 14.65 14.70 3,299,803 -0.01(-0.06%)
May 03, 2007 14.71 14.73 14.54 14.71 3,924,726 +0.04(+0.24%)
May 02, 2007 14.63 14.73 14.60 14.67 3,197,687 +0.08(+0.52%)
May 01, 2007 14.70 14.71 14.36 14.60 6,052,873 -0.34(-2.28%)
Apr 30, 2007 14.95 15.05 14.93 14.94 3,126,342 -0.04(-0.24%)
Apr 27, 2007 14.95 15.01 14.91 14.97 3,102,861 -0.08(-0.53%)
Apr 26, 2007 15.06 15.15 15.01 15.05 2,925,908 -0.10(-0.65%)
Apr 25, 2007 15.42 15.42 14.99 15.15 4,872,228 +0.06(+0.42%)
Apr 24, 2007 14.56 15.16 14.29 15.09 9,002,885 +0.49(+3.33%)
Apr 23, 2007 14.51 14.67 14.45 14.60 2,636,668 +0.10(+0.66%)
Apr 20, 2007 14.46 14.60 14.45 14.51 5,129,892 +0.13(+0.92%)
Apr 19, 2007 14.69 14.69 14.36 14.37 2,992,392 -0.18(-1.25%)
Apr 18, 2007 14.54 14.58 14.46 14.56 1,585,528 -0.04(-0.25%)
Apr 17, 2007 14.61 14.70 14.53 14.59 2,161,656 -0.02(-0.14%)
Apr 16, 2007 14.56 14.67 14.53 14.61 2,353,113 +0.10(+0.68%)
Apr 13, 2007 14.80 14.80 14.47 14.51 2,088,276 -0.14(-0.96%)
Apr 12, 2007 14.45 14.68 14.27 14.65 3,507,327 +0.17(+1.16%)
Apr 11, 2007 14.57 14.60 14.35 14.49 2,966,554 -0.11(-0.73%)
Apr 10, 2007 14.54 14.62 14.50 14.59 2,827,143 +0.09(+0.63%)
Apr 09, 2007 14.59 14.62 14.49 14.50 3,838,307 -0.09(-0.64%)
Apr 05, 2007 14.57 14.63 14.54 14.59 2,792,458 -0.02(-0.13%)
Apr 04, 2007 14.36 14.61 14.33 14.61 4,790,682 +0.26(+1.80%)
Apr 03, 2007 14.19 14.42 14.19 14.35 4,253,942 +0.20(+1.38%)
Apr 02, 2007 14.04 14.20 14.04 14.16 2,844,656 +0.11(+0.75%)
Mar 30, 2007 14.00 14.11 14.00 14.05 2,625,498 +0.05(+0.39%)
Mar 29, 2007 14.03 14.08 13.92 14.00 3,542,012 +0.01(+0.04%)
Mar 28, 2007 13.98 14.08 13.95 13.99 3,103,449 -0.05(-0.35%)
Mar 27, 2007 14.07 14.07 13.98 14.04 2,546,721 -0.04(-0.25%)
Mar 26, 2007 14.07 14.14 13.98 14.08 2,721,911 +0.03(+0.18%)
Mar 23, 2007 13.98 14.09 13.95 14.05 3,017,030 +0.12(+0.83%)
Mar 22, 2007 13.96 14.00 13.90 13.94 3,756,738 -0.02(-0.13%)
Mar 21, 2007 13.86 13.96 13.78 13.96 4,188,099 +0.07(+0.54%)
Mar 20, 2007 13.84 13.89 13.80 13.88 4,528,485 +0.08(+0.58%)
Mar 19, 2007 13.76 13.85 13.74 13.80 4,812,434 +0.06(+0.47%)
Mar 16, 2007 13.83 13.83 13.72 13.74 4,231,603 -0.09(-0.65%)
Mar 15, 2007 13.75 13.95 13.74 13.83 6,392,671 +0.09(+0.63%)
Mar 14, 2007 13.69 13.86 13.62 13.74 5,710,136 +0.05(+0.35%)
Mar 13, 2007 13.72 13.76 13.64 13.69 5,593,146 -0.03(-0.19%)
Mar 12, 2007 13.74 13.77 13.71 13.72 4,731,893 -0.04(-0.26%)
Mar 09, 2007 13.76 13.78 13.72 13.75 3,504,975 +0.05(+0.35%)
Mar 08, 2007 13.61 13.74 13.59 13.71 3,513,794 +0.16(+1.18%)
Mar 07, 2007 13.91 13.91 13.52 13.55 5,794,791 -0.04(-0.33%)
Mar 06, 2007 13.53 13.61 13.53 13.59 4,837,713 +0.09(+0.69%)
Mar 05, 2007 13.61 13.61 13.38 13.50 6,200,432 +0.03(+0.20%)
Mar 02, 2007 13.54 13.59 13.30 13.47 3,507,915 -0.08(-0.60%)
Mar 01, 2007 13.09 13.63 13.08 13.55 7,027,441 -0.01(-0.05%)
Feb 28, 2007 13.49 13.60 13.40 13.56 5,824,185 +0.07(+0.53%)
Feb 27, 2007 13.71 13.71 13.44 13.49 10,689,530 -0.17(-1.23%)
Feb 26, 2007 13.69 13.71 13.61 13.66 7,481,065 -0.03(-0.22%)
Feb 23, 2007 13.69 13.76 13.61 13.69 5,853,580 -0.00(-0.02%)
Feb 22, 2007 13.64 13.77 13.59 13.69 5,915,308 +0.08(+0.61%)
Feb 21, 2007 13.44 13.66 13.44 13.61 8,116,941 +0.17(+1.25%)
Feb 20, 2007 13.22 13.47 13.18 13.44 3,293,336 +0.25(+1.91%)
Feb 16, 2007 13.11 13.20 13.06 13.19 2,751,894 -0.04(-0.31%)
Feb 15, 2007 13.14 13.29 13.10 13.23 3,785,397 +0.14(+1.04%)
Feb 14, 2007 13.04 13.15 13.01 13.09 4,171,050 -0.05(-0.36%)
Feb 13, 2007 13.00 13.15 12.99 13.14 4,734,368 +0.18(+1.36%)
Feb 12, 2007 12.91 13.00 12.77 12.96 4,007,259 +0.02(+0.12%)
Feb 09, 2007 13.01 13.04 12.84 12.95 4,437,950 -0.06(-0.46%)
Feb 08, 2007 13.00 13.08 12.93 13.01 3,717,202 +0.05(+0.37%)
Feb 07, 2007 12.77 13.10 12.70 12.96 7,150,456 -0.28(-2.13%)
Feb 06, 2007 13.28 13.35 13.07 13.24 4,129,898 +0.08(+0.59%)
Feb 05, 2007 13.03 13.20 13.00 13.16 5,590,795 +0.21(+1.66%)
Feb 02, 2007 13.05 13.05 12.94 12.95 2,425,617 -0.08(-0.60%)
Feb 01, 2007 12.96 13.12 12.92 13.03 6,417,950 +0.12(+0.94%)
Jan 31, 2007 12.72 12.95 12.62 12.91 6,360,925 +0.22(+1.73%)
Jan 30, 2007 12.74 12.79 12.66 12.69 7,024,649 +0.10(+0.78%)
Jan 29, 2007 12.54 12.71 12.52 12.59 7,369,738 +0.00(+0.00%)
Jan 26, 2007 12.67 12.67 12.52 12.59 4,793,621 -0.14(-1.08%)
Jan 25, 2007 13.09 13.13 12.68 12.73 9,399,120 -0.39(-2.98%)
Jan 24, 2007 13.16 13.32 12.93 13.12 9,737,742 +0.11(+0.85%)
Jan 23, 2007 13.44 13.44 12.89 13.01 13,907,617 -0.66(-4.84%)
Jan 22, 2007 13.80 13.80 13.63 13.67 3,479,696 -0.12(-0.85%)
Jan 19, 2007 13.90 13.92 13.74 13.79 2,523,794 -0.12(-0.83%)
Jan 18, 2007 13.99 14.05 13.87 13.90 2,188,699 -0.06(-0.46%)
Jan 17, 2007 13.87 14.05 13.83 13.97 5,242,766 +0.11(+0.82%)
Jan 16, 2007 13.79 13.86 13.76 13.85 2,736,609 +0.10(+0.70%)
Jan 12, 2007 13.84 13.84 13.72 13.75 4,782,452 -0.08(-0.59%)
Jan 11, 2007 13.87 13.95 13.81 13.84 5,378,568 +0.01(+0.06%)
Jan 10, 2007 13.93 13.93 13.80 13.83 4,152,826 -0.11(-0.81%)
Jan 09, 2007 13.86 14.00 13.79 13.94 4,704,263 +0.08(+0.58%)
Jan 08, 2007 13.91 13.92 13.71 13.86 4,241,009 -0.03(-0.25%)
Jan 05, 2007 13.95 13.97 13.86 13.89 2,667,238 -0.10(-0.68%)
Jan 04, 2007 13.97 14.02 13.87 13.99 4,056,412 +0.08(+0.56%)
Jan 03, 2007 14.06 14.17 13.76 13.91 5,295,088 -0.05(-0.37%)
Dec 29, 2006 13.93 14.02 13.92 13.96 1,857,719 -0.01(-0.07%)
Dec 28, 2006 13.95 14.03 13.93 13.97 2,349,192 +0.00(+0.02%)
Dec 27, 2006 13.99 14.03 13.93 13.97 2,773,645 +0.02(+0.16%)
Dec 26, 2006 14.02 14.02 13.86 13.95 1,378,004 -0.08(-0.55%)
Dec 22, 2006 13.94 14.04 13.84 14.02 2,034,085 +0.07(+0.50%)
Dec 21, 2006 14.06 14.07 13.92 13.95 2,100,516 -0.07(-0.48%)
Dec 20, 2006 13.97 14.05 13.96 14.02 2,883,580 +0.02(+0.16%)
Dec 19, 2006 13.89 14.01 13.88 14.00 2,821,852 +0.10(+0.73%)
Dec 18, 2006 14.06 14.10 13.86 13.90 1,997,048 -0.12(-0.89%)
Dec 15, 2006 14.12 14.14 14.02 14.02 5,401,496 -0.03(-0.21%)
Dec 14, 2006 13.74 14.07 13.69 14.05 3,957,060 +0.31(+2.28%)
Dec 13, 2006 13.71 13.78 13.65 13.74 3,800,682 +0.11(+0.77%)
Dec 12, 2006 13.61 13.73 13.58 13.63 5,837,119 +0.04(+0.28%)
Dec 11, 2006 13.51 13.62 13.46 13.59 3,278,639 +0.09(+0.64%)
Dec 08, 2006 13.51 13.59 13.43 13.51 2,559,067 +0.03(+0.21%)
Dec 07, 2006 13.48 13.54 13.42 13.48 3,081,698 -0.00(-0.03%)
Dec 06, 2006 13.51 13.51 13.41 13.48 3,228,081 -0.01(-0.10%)
Dec 05, 2006 13.47 13.58 13.37 13.50 2,872,998 +0.07(+0.51%)
Dec 04, 2006 13.32 13.47 13.27 13.43 1,945,314 +0.18(+1.37%)
Dec 01, 2006 13.18 13.37 13.08 13.25 2,169,299 -0.09(-0.66%)
Nov 30, 2006 13.22 13.44 13.13 13.33 3,999,975 +0.13(+1.01%)
Nov 29, 2006 13.04 13.21 13.04 13.20 3,710,148 +0.13(+1.00%)
Nov 28, 2006 13.03 13.10 12.95 13.07 5,972,921 +0.04(+0.31%)
Nov 27, 2006 13.01 13.10 12.97 13.03 3,492,042 +0.04(+0.29%)
Nov 24, 2006 13.02 13.08 12.89 12.99 1,209,869 -0.05(-0.40%)
Nov 22, 2006 13.08 13.11 12.97 13.04 1,453,254 -0.00(-0.01%)
Nov 21, 2006 13.05 13.12 13.00 13.05 3,100,510 +0.03(+0.25%)
Nov 20, 2006 13.14 13.14 12.97 13.01 2,972,939 -0.15(-1.11%)
Nov 17, 2006 13.17 13.20 13.06 13.16 2,014,097 -0.10(-0.73%)
Nov 16, 2006 13.19 13.28 13.14 13.26 1,974,120 +0.04(+0.34%)
Nov 15, 2006 13.16 13.31 13.13 13.21 2,688,402 +0.03(+0.23%)
Nov 14, 2006 13.06 13.22 12.95 13.18 3,041,721 +0.16(+1.25%)
Nov 13, 2006 13.10 13.19 12.94 13.02 2,299,221 -0.08(-0.60%)
Nov 10, 2006 13.09 13.13 12.99 13.10 2,440,902 +0.05(+0.39%)
Nov 09, 2006 13.11 13.12 12.97 13.05 4,082,867 +0.00(+0.01%)
Nov 08, 2006 13.06 13.10 13.01 13.04 3,058,182 -0.12(-0.90%)
Nov 07, 2006 13.08 13.24 13.05 13.16 2,844,780 +0.05(+0.41%)
Nov 06, 2006 12.82 13.17 12.81 13.11 4,743,651 +0.29(+2.27%)
Nov 03, 2006 12.88 12.89 12.73 12.82 2,266,300 -0.06(-0.49%)
Nov 02, 2006 12.81 12.94 12.76 12.88 2,415,035 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.