Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 62.45 63.83 62.12 63.67 1,311,612 +1.21(+1.94%)
Oct 30, 2007 61.74 63.46 61.58 62.45 1,265,629 +0.21(+0.34%)
Oct 29, 2007 61.33 62.42 61.23 62.24 909,534 +0.88(+1.44%)
Oct 26, 2007 62.11 62.11 60.87 61.36 836,659 -0.11(-0.18%)
Oct 25, 2007 60.93 61.71 60.15 61.47 1,293,821 +1.35(+2.25%)
Oct 24, 2007 59.37 60.39 58.92 60.12 1,182,898 +0.66(+1.11%)
Oct 23, 2007 61.73 62.08 59.19 59.46 1,345,415 -2.27(-3.68%)
Oct 22, 2007 60.36 61.79 60.28 61.73 1,034,072 +1.10(+1.81%)
Oct 19, 2007 60.65 61.44 59.79 60.63 2,625,004 +1.43(+2.42%)
Oct 18, 2007 58.16 63.04 56.70 59.20 5,024,336 +0.85(+1.47%)
Oct 17, 2007 58.99 60.03 57.02 58.35 1,284,378 -0.85(-1.43%)
Oct 16, 2007 56.70 59.52 56.70 59.19 1,830,838 +2.02(+3.54%)
Oct 15, 2007 57.79 57.92 56.55 57.17 1,474,469 -0.89(-1.54%)
Oct 12, 2007 58.41 58.71 57.79 58.06 721,496 -0.34(-0.59%)
Oct 11, 2007 60.32 60.32 58.14 58.41 1,374,155 -1.82(-3.02%)
Oct 10, 2007 60.67 60.94 60.22 60.22 1,514,978 -0.50(-0.82%)
Oct 09, 2007 61.31 61.31 60.01 60.72 1,070,885 -0.34(-0.55%)
Oct 08, 2007 61.59 61.66 60.94 61.06 407,826 -0.53(-0.87%)
Oct 05, 2007 61.16 61.82 61.16 61.59 477,074 +0.90(+1.48%)
Oct 04, 2007 61.90 61.90 60.52 60.69 730,255 -0.83(-1.34%)
Oct 03, 2007 61.31 61.91 61.26 61.52 1,070,338 -0.04(-0.07%)
Oct 02, 2007 61.30 61.72 61.17 61.56 741,477 +0.12(+0.20%)
Oct 01, 2007 59.00 61.71 58.99 61.44 1,014,638 +2.43(+4.12%)
Sep 28, 2007 59.12 59.65 58.80 59.00 665,249 -0.61(-1.02%)
Sep 27, 2007 59.14 59.76 58.28 59.61 674,008 +0.46(+0.78%)
Sep 26, 2007 59.87 60.06 58.98 59.15 726,560 -0.20(-0.34%)
Sep 25, 2007 60.25 60.36 58.93 59.35 1,255,776 -1.42(-2.34%)
Sep 24, 2007 61.38 61.80 60.29 60.78 856,298 -0.55(-0.89%)
Sep 21, 2007 62.42 62.44 61.17 61.33 748,867 -0.42(-0.67%)
Sep 20, 2007 62.83 63.21 61.69 61.74 663,743 -1.09(-1.73%)
Sep 19, 2007 62.35 65.04 62.35 62.83 1,373,197 +1.11(+1.80%)
Sep 18, 2007 59.22 61.84 59.10 61.72 933,894 +2.54(+4.30%)
Sep 17, 2007 59.46 59.48 58.84 59.18 746,814 -0.63(-1.05%)
Sep 14, 2007 59.36 59.87 58.79 59.81 607,086 +0.19(+0.32%)
Sep 13, 2007 59.27 59.86 58.85 59.62 669,628 +0.35(+0.59%)
Sep 12, 2007 58.95 59.85 58.55 59.27 764,879 +0.04(+0.07%)
Sep 11, 2007 58.24 59.38 57.87 59.22 723,823 +1.52(+2.63%)
Sep 10, 2007 58.84 58.93 57.19 57.70 547,144 -0.99(-1.68%)
Sep 07, 2007 58.93 59.33 58.46 58.69 838,233 -0.83(-1.40%)
Sep 06, 2007 59.26 60.28 58.87 59.52 1,006,016 +0.18(+0.31%)
Sep 05, 2007 59.48 59.66 58.49 59.34 1,118,100 -0.58(-0.96%)
Sep 04, 2007 58.35 60.33 58.30 59.92 878,742 +1.57(+2.69%)
Aug 31, 2007 58.46 58.75 58.13 58.35 1,185,980 +0.26(+0.44%)
Aug 30, 2007 58.76 58.52 57.71 58.09 651,153 -0.67(-1.14%)
Aug 29, 2007 57.59 58.77 57.49 58.76 1,090,592 +1.42(+2.49%)
Aug 28, 2007 58.98 59.07 57.30 57.34 768,574 -2.13(-3.59%)
Aug 27, 2007 60.21 60.21 59.44 59.47 739,561 -0.91(-1.50%)
Aug 24, 2007 60.28 60.46 59.87 60.38 499,655 +0.01(+0.01%)
Aug 23, 2007 59.84 60.57 59.84 60.37 703,842 +0.53(+0.89%)
Aug 22, 2007 60.66 60.83 59.44 59.84 593,127 -0.26(-0.44%)
Aug 21, 2007 60.50 60.94 59.88 60.10 738,740 -0.40(-0.66%)
Aug 20, 2007 60.53 60.90 59.66 60.50 636,646 -0.01(-0.01%)
Aug 17, 2007 63.34 63.34 59.03 60.51 1,048,168 +1.60(+2.72%)
Aug 16, 2007 59.57 59.57 57.35 58.91 1,573,552 -0.66(-1.12%)
Aug 15, 2007 61.66 61.74 59.53 59.57 1,717,765 -2.57(-4.14%)
Aug 14, 2007 64.05 64.56 62.07 62.15 941,832 -2.08(-3.23%)
Aug 13, 2007 65.25 65.98 64.19 64.22 639,657 -1.03(-1.58%)
Aug 10, 2007 65.52 66.55 63.62 65.25 1,373,744 -1.50(-2.24%)
Aug 09, 2007 67.98 67.98 65.18 66.75 1,803,467 -1.23(-1.81%)
Aug 08, 2007 67.88 68.50 67.09 67.98 2,320,093 -0.01(-0.01%)
Aug 07, 2007 64.96 68.12 64.64 67.98 1,550,697 +3.03(+4.66%)
Aug 06, 2007 64.57 65.28 62.82 64.96 903,723 +1.50(+2.36%)
Aug 03, 2007 64.00 64.33 63.45 63.46 993,836 -0.39(-0.62%)
Aug 02, 2007 63.32 63.86 63.07 63.86 859,308 +0.75(+1.19%)
Aug 01, 2007 62.68 63.29 61.80 63.10 803,335 +0.42(+0.66%)
Jul 31, 2007 63.75 64.26 62.64 62.69 1,002,926 -1.07(-1.67%)
Jul 30, 2007 63.54 63.94 62.30 63.75 1,169,848 +0.74(+1.17%)
Jul 27, 2007 63.52 63.87 62.86 63.02 1,374,805 -0.28(-0.45%)
Jul 26, 2007 64.19 64.30 62.53 63.30 1,392,563 -1.38(-2.14%)
Jul 25, 2007 64.92 65.08 63.83 64.68 1,291,409 -0.12(-0.18%)
Jul 24, 2007 65.48 65.66 64.69 64.80 1,002,748 -0.93(-1.41%)
Jul 23, 2007 65.51 66.40 65.51 65.73 795,397 -0.44(-0.66%)
Jul 20, 2007 66.90 67.23 66.03 66.17 1,104,688 -0.80(-1.20%)
Jul 19, 2007 68.69 68.69 66.31 66.97 1,399,883 -2.22(-3.21%)
Jul 18, 2007 69.69 70.29 68.96 69.19 937,179 -0.70(-1.00%)
Jul 17, 2007 69.20 70.26 69.20 69.89 601,338 +0.77(+1.11%)
Jul 16, 2007 68.99 69.29 68.93 69.12 574,788 +0.07(+0.10%)
Jul 13, 2007 69.09 69.49 68.80 69.06 937,295 -0.26(-0.37%)
Jul 12, 2007 68.63 69.53 68.09 69.31 778,154 +1.23(+1.80%)
Jul 11, 2007 67.48 68.31 67.22 68.09 707,674 +0.71(+1.05%)
Jul 10, 2007 67.96 68.06 67.15 67.38 1,093,740 -1.20(-1.75%)
Jul 09, 2007 68.55 68.66 67.93 68.58 464,620 +0.14(+0.20%)
Jul 06, 2007 67.94 68.53 67.88 68.44 372,517 +0.47(+0.69%)
Jul 05, 2007 67.77 68.03 67.32 67.97 586,284 +0.23(+0.35%)
Jul 03, 2007 67.52 67.82 67.38 67.74 279,319 +0.31(+0.46%)
Jul 02, 2007 67.06 67.45 66.93 67.43 538,522 +0.51(+0.76%)
Jun 29, 2007 67.15 67.71 66.59 66.92 686,872 -0.23(-0.34%)
Jun 28, 2007 67.61 68.01 67.00 67.14 770,430 -0.43(-0.64%)
Jun 27, 2007 66.30 67.77 66.28 67.58 588,200 +0.94(+1.41%)
Jun 26, 2007 66.99 67.36 66.40 66.63 687,967 -0.19(-0.28%)
Jun 25, 2007 67.44 67.96 66.71 66.82 753,931 -0.29(-0.44%)
Jun 22, 2007 67.12 67.50 66.72 67.12 857,392 -0.37(-0.55%)
Jun 21, 2007 67.74 67.85 67.29 67.49 641,714 -0.26(-0.38%)
Jun 20, 2007 68.63 69.04 67.74 67.74 1,048,578 -0.85(-1.24%)
Jun 19, 2007 68.21 68.65 67.84 68.59 547,554 +0.27(+0.40%)
Jun 18, 2007 68.24 68.53 67.73 68.32 1,033,387 -0.07(-0.10%)
Jun 15, 2007 68.25 68.69 68.05 68.39 514,162 +0.31(+0.46%)
Jun 14, 2007 67.96 68.28 67.76 68.07 560,145 +0.33(+0.49%)
Jun 13, 2007 67.20 67.75 66.84 67.74 628,435 +1.22(+1.83%)
Jun 12, 2007 67.08 67.34 66.52 66.52 779,249 -0.93(-1.38%)
Jun 11, 2007 67.52 67.63 66.94 67.45 616,529 -0.11(-0.16%)
Jun 08, 2007 67.06 67.62 66.64 67.56 653,266 +0.50(+0.75%)
Jun 07, 2007 68.93 68.93 67.02 67.06 897,491 -0.88(-1.30%)
Jun 06, 2007 68.83 68.83 67.93 67.94 1,164,302 -1.04(-1.50%)
Jun 05, 2007 68.74 69.29 68.65 68.98 923,904 -0.32(-0.46%)
Jun 04, 2007 68.69 69.49 68.52 69.30 643,900 +0.52(+0.75%)
Jun 01, 2007 68.53 69.01 68.35 68.78 1,053,231 +0.26(+0.37%)
May 31, 2007 67.87 68.60 67.87 68.53 978,725 +0.28(+0.41%)
May 30, 2007 67.63 68.32 67.48 68.25 1,035,851 +0.63(+0.93%)
May 29, 2007 67.52 67.87 67.39 67.62 905,428 +0.24(+0.36%)
May 25, 2007 67.29 67.67 67.11 67.38 479,401 -0.01(-0.01%)
May 24, 2007 67.71 67.96 67.13 67.39 1,117,620 -0.26(-0.38%)
May 23, 2007 67.58 68.16 67.31 67.64 778,625 +0.18(+0.27%)
May 22, 2007 66.42 67.88 66.42 67.46 851,781 +0.79(+1.18%)
May 21, 2007 66.16 66.85 66.02 66.67 660,870 +0.52(+0.78%)
May 18, 2007 65.76 66.49 65.59 66.15 1,339,120 +0.43(+0.66%)
May 17, 2007 64.80 65.76 64.80 65.72 795,945 +1.02(+1.57%)
May 16, 2007 64.74 64.90 64.63 64.70 965,234 +0.07(+0.10%)
May 15, 2007 64.59 65.32 64.23 64.64 1,777,875 +0.02(+0.03%)
May 14, 2007 64.52 65.03 64.52 64.62 1,065,521 +0.09(+0.15%)
May 11, 2007 64.51 64.67 64.08 64.52 1,206,549 +0.03(+0.05%)
May 10, 2007 64.29 65.08 63.87 64.49 1,472,827 +0.19(+0.30%)
May 09, 2007 63.54 64.38 63.50 64.30 675,376 +0.94(+1.49%)
May 08, 2007 63.31 63.41 63.02 63.36 511,014 -0.07(-0.12%)
May 07, 2007 63.15 63.63 63.12 63.43 337,209 +0.29(+0.45%)
May 04, 2007 63.26 63.46 62.94 63.15 768,163 -0.04(-0.06%)
May 03, 2007 63.18 63.28 62.46 63.18 913,640 +0.15(+0.24%)
May 02, 2007 62.84 63.27 62.72 63.03 744,392 +0.33(+0.52%)
May 01, 2007 63.13 63.21 61.68 62.70 1,409,053 -1.46(-2.28%)
Apr 30, 2007 64.21 64.63 64.12 64.16 727,783 -0.15(-0.24%)
Apr 27, 2007 64.23 64.48 64.05 64.32 722,317 -0.34(-0.53%)
Apr 26, 2007 64.70 65.09 64.46 64.66 681,124 -0.42(-0.65%)
Apr 25, 2007 66.26 66.26 64.39 65.08 1,134,209 +0.27(+0.42%)
Apr 24, 2007 62.54 65.13 61.40 64.81 2,095,788 +2.09(+3.33%)
Apr 23, 2007 62.31 63.01 62.06 62.72 613,792 +0.41(+0.66%)
Apr 20, 2007 62.11 62.72 62.08 62.31 1,194,191 +0.57(+0.92%)
Apr 19, 2007 63.09 63.09 61.69 61.74 696,601 -0.78(-1.25%)
Apr 18, 2007 62.48 62.64 62.12 62.53 369,096 -0.15(-0.24%)
Apr 17, 2007 62.77 63.13 62.40 62.68 503,213 -0.09(-0.14%)
Apr 16, 2007 62.53 63.04 62.42 62.77 547,783 +0.42(+0.68%)
Apr 13, 2007 63.56 63.56 62.14 62.34 486,131 -0.61(-0.96%)
Apr 12, 2007 62.07 63.07 61.31 62.95 816,473 +0.72(+1.16%)
Apr 11, 2007 62.58 62.74 61.66 62.23 690,586 -0.46(-0.73%)
Apr 10, 2007 62.48 62.82 62.29 62.69 658,132 +0.39(+0.63%)
Apr 09, 2007 62.68 62.79 62.26 62.29 893,522 -0.40(-0.64%)
Apr 05, 2007 62.59 62.83 62.47 62.69 650,058 -0.08(-0.13%)
Apr 04, 2007 61.67 62.77 61.54 62.77 1,115,226 +1.11(+1.80%)
Apr 03, 2007 60.98 61.96 60.95 61.66 990,278 +0.84(+1.38%)
Apr 02, 2007 60.30 60.99 60.30 60.82 662,209 +0.45(+0.75%)
Mar 30, 2007 60.14 60.60 60.14 60.37 611,191 +0.23(+0.39%)
Mar 29, 2007 60.27 60.47 59.80 60.14 824,547 +0.02(+0.04%)
Mar 28, 2007 60.07 60.47 59.92 60.12 722,454 -0.21(-0.35%)
Mar 27, 2007 60.44 60.45 60.06 60.33 592,853 -0.15(-0.25%)
Mar 26, 2007 60.46 60.75 60.04 60.48 633,635 +0.11(+0.18%)
Mar 23, 2007 60.06 60.54 59.93 60.37 702,336 +0.50(+0.83%)
Mar 22, 2007 59.95 60.14 59.73 59.87 874,533 -0.08(-0.13%)
Mar 21, 2007 59.52 59.98 59.19 59.95 974,950 +0.32(+0.54%)
Mar 20, 2007 59.47 59.67 59.27 59.63 1,054,189 +0.34(+0.58%)
Mar 19, 2007 59.11 59.50 59.04 59.29 1,120,290 +0.28(+0.47%)
Mar 16, 2007 59.40 59.43 58.95 59.01 985,078 -0.39(-0.65%)
Mar 15, 2007 59.08 59.92 59.00 59.40 1,488,155 +0.37(+0.63%)
Mar 14, 2007 58.81 59.55 58.50 59.03 1,329,267 +0.20(+0.35%)
Mar 13, 2007 58.93 59.11 58.60 58.82 1,302,033 -0.11(-0.19%)
Mar 12, 2007 59.04 59.17 58.91 58.93 1,101,541 -0.15(-0.26%)
Mar 09, 2007 59.10 59.18 58.94 59.08 815,926 +0.20(+0.35%)
Mar 08, 2007 58.46 59.00 58.38 58.88 817,978 +0.69(+1.18%)
Mar 07, 2007 59.77 59.77 58.08 58.19 1,348,974 -0.19(-0.33%)
Mar 06, 2007 58.13 58.46 58.11 58.38 1,126,175 +0.40(+0.69%)
Mar 05, 2007 58.46 58.46 57.46 57.98 1,443,403 +0.12(+0.20%)
Mar 02, 2007 58.17 58.40 57.13 57.86 816,610 -0.35(-0.60%)
Mar 01, 2007 56.21 58.54 56.21 58.22 1,635,923 -0.03(-0.05%)
Feb 28, 2007 57.94 58.44 57.57 58.24 1,355,816 +0.31(+0.53%)
Feb 27, 2007 58.88 58.88 57.73 57.94 2,488,424 -0.72(-1.23%)
Feb 26, 2007 58.79 58.89 58.48 58.66 1,741,523 -0.13(-0.22%)
Feb 23, 2007 58.81 59.10 58.47 58.79 1,362,659 -0.01(-0.02%)
Feb 22, 2007 58.59 59.17 58.37 58.81 1,377,029 +0.36(+0.61%)
Feb 21, 2007 57.72 58.68 57.72 58.45 1,889,549 +0.72(+1.25%)
Feb 20, 2007 56.79 57.87 56.63 57.73 766,658 +1.08(+1.91%)
Feb 16, 2007 56.34 56.69 56.11 56.64 640,615 -0.18(-0.31%)
Feb 15, 2007 56.45 57.08 56.29 56.82 881,205 +0.58(+1.04%)
Feb 14, 2007 56.02 56.48 55.87 56.23 970,982 -0.20(-0.36%)
Feb 13, 2007 55.83 56.48 55.78 56.44 1,102,117 +0.76(+1.36%)
Feb 12, 2007 55.48 55.85 54.85 55.68 932,853 +0.07(+0.12%)
Feb 09, 2007 55.89 56.04 55.14 55.61 1,033,114 -0.26(-0.46%)
Feb 08, 2007 55.83 56.20 55.54 55.87 865,330 +0.20(+0.37%)
Feb 07, 2007 54.88 56.29 54.54 55.66 1,664,560 -1.21(-2.13%)
Feb 06, 2007 57.05 57.36 56.15 56.88 961,402 +0.34(+0.59%)
Feb 05, 2007 55.99 56.69 55.83 56.54 1,301,485 +0.92(+1.66%)
Feb 02, 2007 56.07 56.07 55.58 55.62 564,661 -0.34(-0.60%)
Feb 01, 2007 55.67 56.37 55.50 55.96 1,494,039 +0.52(+0.94%)
Jan 31, 2007 54.63 55.62 54.22 55.44 1,480,764 +0.94(+1.73%)
Jan 30, 2007 54.73 54.94 54.40 54.50 1,635,273 +0.42(+0.78%)
Jan 29, 2007 53.85 54.61 53.79 54.07 1,715,607 +0.00(+0.00%)
Jan 26, 2007 54.44 54.44 53.77 54.07 1,115,911 -0.59(-1.08%)
Jan 25, 2007 56.23 56.41 54.46 54.66 2,188,028 -1.68(-2.98%)
Jan 24, 2007 56.54 57.21 55.55 56.34 2,266,856 +0.47(+0.85%)
Jan 23, 2007 57.72 57.73 55.37 55.87 3,237,565 -2.84(-4.84%)
Jan 22, 2007 59.29 59.29 58.57 58.71 810,041 -0.50(-0.85%)
Jan 19, 2007 59.71 59.82 59.03 59.22 587,516 -0.50(-0.83%)
Jan 18, 2007 60.11 60.36 59.60 59.71 509,509 -0.28(-0.46%)
Jan 17, 2007 59.57 60.35 59.39 59.99 1,220,467 +0.49(+0.82%)
Jan 16, 2007 59.23 59.54 59.13 59.50 637,057 +0.42(+0.70%)
Jan 12, 2007 59.44 59.46 58.93 59.08 1,113,310 -0.35(-0.59%)
Jan 11, 2007 59.57 59.92 59.31 59.44 1,252,081 +0.04(+0.06%)
Jan 10, 2007 59.85 59.85 59.30 59.40 966,739 -0.48(-0.81%)
Jan 09, 2007 59.55 60.14 59.25 59.88 1,095,109 +0.34(+0.58%)
Jan 08, 2007 59.74 59.82 58.90 59.54 987,267 -0.15(-0.24%)
Jan 05, 2007 59.91 60.00 59.55 59.68 620,908 -0.41(-0.68%)
Jan 04, 2007 60.01 60.23 59.60 60.09 944,295 +0.34(+0.56%)
Jan 03, 2007 60.41 60.86 59.12 59.76 1,232,647 -0.22(-0.37%)
Dec 29, 2006 59.84 60.25 59.80 59.98 432,459 -0.04(-0.07%)
Dec 28, 2006 59.93 60.28 59.86 60.02 546,870 +0.01(+0.02%)
Dec 27, 2006 60.09 60.28 59.85 60.01 645,679 +0.09(+0.16%)
Dec 26, 2006 60.21 60.21 59.56 59.91 320,786 -0.33(-0.55%)
Dec 22, 2006 59.90 60.30 59.46 60.24 473,516 +0.30(+0.50%)
Dec 21, 2006 60.41 60.44 59.82 59.94 488,980 -0.29(-0.49%)
Dec 20, 2006 60.03 60.36 59.95 60.23 671,270 +0.10(+0.16%)
Dec 19, 2006 59.66 60.20 59.63 60.14 656,901 +0.44(+0.73%)
Dec 18, 2006 60.41 60.55 59.52 59.70 464,894 -0.53(-0.89%)
Dec 15, 2006 60.65 60.72 60.22 60.23 1,257,418 -0.12(-0.21%)
Dec 14, 2006 59.01 60.42 58.81 60.36 921,167 +1.34(+2.28%)
Dec 13, 2006 58.91 59.19 58.64 59.01 884,763 +0.45(+0.77%)
Dec 12, 2006 58.45 59.00 58.32 58.56 1,358,827 +0.16(+0.28%)
Dec 11, 2006 58.02 58.51 57.81 58.40 763,237 +0.37(+0.64%)
Dec 08, 2006 58.02 58.36 57.69 58.03 595,727 +0.12(+0.21%)
Dec 07, 2006 57.90 58.16 57.65 57.90 717,390 -0.01(-0.03%)
Dec 06, 2006 58.02 58.04 57.61 57.92 751,467 -0.06(-0.10%)
Dec 05, 2006 57.88 58.32 57.45 57.97 668,807 +0.29(+0.51%)
Dec 04, 2006 57.20 57.87 57.01 57.68 452,851 +0.78(+1.37%)
Dec 01, 2006 56.62 57.43 56.21 56.90 504,992 -0.38(-0.66%)
Nov 30, 2006 56.78 57.73 56.42 57.28 931,157 +0.57(+1.00%)
Nov 29, 2006 56.02 56.76 56.01 56.71 863,688 +0.56(+1.00%)
Nov 28, 2006 55.99 56.26 55.63 56.15 1,390,440 +0.18(+0.31%)
Nov 27, 2006 55.88 56.29 55.72 55.97 812,915 +0.16(+0.29%)
Nov 24, 2006 55.93 56.21 55.39 55.81 281,646 -0.23(-0.40%)
Nov 22, 2006 56.19 56.32 55.69 56.04 338,304 -0.01(-0.01%)
Nov 21, 2006 56.05 56.35 55.85 56.05 721,770 +0.14(+0.25%)
Nov 20, 2006 56.45 56.45 55.70 55.91 692,072 -0.63(-1.11%)
Nov 17, 2006 56.58 56.70 56.08 56.53 468,863 -0.42(-0.73%)
Nov 16, 2006 56.64 57.07 56.46 56.95 459,557 +0.19(+0.33%)
Nov 15, 2006 56.52 57.17 56.40 56.76 625,835 +0.13(+0.23%)
Nov 14, 2006 56.12 56.78 55.64 56.63 708,084 +0.70(+1.25%)
Nov 13, 2006 56.26 56.67 55.57 55.93 535,237 -0.34(-0.60%)
Nov 10, 2006 56.23 56.40 55.79 56.26 568,219 +0.22(+0.39%)
Nov 09, 2006 56.33 56.36 55.70 56.05 950,453 +0.01(+0.01%)
Nov 08, 2006 56.08 56.27 55.87 56.04 711,916 -0.51(-0.90%)
Nov 07, 2006 56.21 56.88 56.05 56.55 662,238 +0.23(+0.42%)
Nov 06, 2006 55.07 56.56 55.02 56.32 1,104,278 +1.25(+2.27%)
Nov 03, 2006 55.34 55.39 54.67 55.07 527,573 -0.27(-0.49%)
Nov 02, 2006 55.01 55.57 54.83 55.34 562,197 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.