Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.32	11.35	10.56	10.75	11,437,630	-0.62(-5.42%)
Oct 29, 2009	10.98	11.36	10.91	11.36	9,822,294	+0.52(+4.77%)
Oct 28, 2009	11.20	11.32	10.81	10.85	9,266,135	-0.46(-4.03%)
Oct 27, 2009	11.42	11.48	11.18	11.30	10,248,419	-0.14(-1.26%)
Oct 26, 2009	11.54	11.84	11.37	11.45	11,528,660	+0.02(+0.20%)
Oct 23, 2009	11.49	11.52	11.35	11.42	9,418,984	-0.30(-2.53%)
Oct 22, 2009	11.34	11.73	11.26	11.72	9,659,973	+0.42(+3.70%)
Oct 21, 2009	11.47	11.70	11.28	11.30	12,274,959	-0.17(-1.46%)
Oct 20, 2009	11.58	11.61	11.39	11.47	10,524,677	-0.40(-3.39%)
Oct 19, 2009	11.57	11.99	11.47	11.87	17,405,156	+0.41(+3.58%)
Oct 16, 2009	12.02	12.08	11.42	11.46	19,889,348	-0.78(-6.34%)
Oct 15, 2009	12.22	12.30	12.04	12.24	11,982,107	-0.12(-0.98%)
Oct 14, 2009	12.54	12.55	11.99	12.36	12,897,376	+0.03(+0.25%)
Oct 13, 2009	12.36	12.56	12.13	12.33	9,661,346	-0.08(-0.67%)
Oct 12, 2009	12.63	12.70	12.25	12.41	12,251,080	+0.10(+0.80%)
Oct 09, 2009	13.03	13.05	11.95	12.31	18,199,046	-0.67(-5.15%)
Oct 08, 2009	12.82	13.19	12.70	12.98	13,506,224	+0.14(+1.12%)
Oct 07, 2009	12.63	12.94	12.59	12.84	7,402,615	+0.17(+1.38%)
Oct 06, 2009	12.39	12.72	12.29	12.66	13,086,626	+0.41(+3.35%)
Oct 05, 2009	11.74	12.25	11.74	12.25	12,602,177	+0.60(+5.15%)
Oct 02, 2009	11.98	12.03	11.61	11.65	13,436,268	-0.51(-4.19%)
Oct 01, 2009	12.27	12.52	12.03	12.16	17,179,308	-0.17(-1.42%)
Sep 30, 2009	12.25	12.49	11.73	12.34	14,691,118	+0.20(+1.63%)
Sep 29, 2009	12.41	12.65	12.07	12.14	11,625,800	+0.01(+0.06%)
Sep 28, 2009	11.79	12.46	11.70	12.13	9,128,313	+0.47(+4.04%)
Sep 25, 2009	11.99	12.09	11.60	11.66	11,633,492	-0.41(-3.40%)
Sep 24, 2009	12.21	12.25	11.91	12.07	12,405,811	-0.03(-0.25%)
Sep 23, 2009	12.34	12.45	12.10	12.10	12,064,173	-0.20(-1.67%)
Sep 22, 2009	12.27	12.41	12.19	12.30	9,740,956	+0.14(+1.12%)
Sep 21, 2009	12.10	12.22	11.98	12.17	11,909,897	-0.02(-0.19%)
Sep 18, 2009	11.88	12.34	11.77	12.19	13,946,772	+0.75(+6.57%)
Sep 17, 2009	11.77	12.43	11.20	11.44	24,848,464	-0.24(-2.02%)
Sep 16, 2009	11.52	11.92	11.46	11.67	14,856,805	+0.18(+1.59%)
Sep 15, 2009	11.12	11.55	11.08	11.49	16,781,540	+0.08(+0.73%)
Sep 14, 2009	11.11	11.44	11.02	11.41	11,398,910	+0.24(+2.18%)
Sep 11, 2009	11.07	11.23	10.92	11.17	9,887,046	+0.18(+1.66%)
Sep 10, 2009	10.82	11.07	10.67	10.98	10,163,667	+0.13(+1.19%)
Sep 09, 2009	10.44	10.87	10.44	10.85	9,126,082	+0.42(+4.00%)
Sep 08, 2009	10.40	10.53	10.32	10.44	8,424,960	+0.15(+1.48%)
Sep 04, 2009	10.41	10.45	10.12	10.29	6,541,482	-0.07(-0.66%)
Sep 03, 2009	9.959	10.35	9.830	10.35	11,197,977	+0.50(+5.08%)
Sep 02, 2009	9.838	10.01	9.769	9.853	10,181,864	-0.05(-0.54%)
Sep 01, 2009	10.29	10.41	9.830	9.906	15,390,074	-0.53(-5.09%)
Aug 31, 2009	10.45	10.57	10.17	10.44	11,636,203	-0.36(-3.37%)
Aug 28, 2009	10.72	10.81	10.53	10.80	6,367,550	+0.19(+1.79%)
Aug 27, 2009	10.57	10.70	10.38	10.61	8,094,862	-0.02(-0.21%)
Aug 26, 2009	10.33	10.72	10.11	10.63	11,185,392	+0.30(+2.86%)
Aug 25, 2009	10.51	10.64	10.29	10.34	10,016,328	-0.08(-0.73%)
Aug 24, 2009	10.75	10.79	10.30	10.41	14,024,039	+0.16(+1.55%)
Aug 21, 2009	10.02	10.32	9.974	10.26	9,052,314	+0.30(+2.97%)
Aug 20, 2009	9.519	10.01	9.473	9.959	9,673,207	+0.46(+4.79%)
Aug 19, 2009	9.329	9.648	9.276	9.504	12,581,301	+0.05(+0.48%)
Aug 18, 2009	9.253	9.504	9.139	9.458	9,632,221	+0.35(+3.83%)
Aug 17, 2009	9.375	9.382	9.086	9.109	14,322,717	-0.36(-3.85%)
Aug 14, 2009	9.541	9.628	9.283	9.473	9,350,871	-0.09(-0.95%)
Aug 13, 2009	9.625	9.701	9.478	9.564	10,044,490	+0.08(+0.80%)
Aug 12, 2009	9.428	9.587	9.223	9.488	8,263,720	+0.17(+1.79%)
Aug 11, 2009	9.359	9.534	9.238	9.321	12,995,450	-0.09(-0.97%)
Aug 10, 2009	9.678	9.792	9.299	9.412	11,771,998	-0.27(-2.82%)
Aug 07, 2009	9.671	9.792	9.405	9.686	13,130,833	+0.14(+1.43%)
Aug 06, 2009	9.648	9.754	9.329	9.549	14,092,684	+0.04(+0.40%)
Aug 05, 2009	9.519	9.564	9.192	9.511	13,321,475	+0.17(+1.87%)
Aug 04, 2009	9.238	9.534	9.162	9.336	8,230,986	+0.06(+0.65%)
Aug 03, 2009	9.291	9.473	9.147	9.276	9,556,328	+0.26(+2.86%)
Jul 31, 2009	9.101	9.337	9.018	9.018	10,885,436	-0.08(-0.92%)
Jul 30, 2009	8.942	9.321	8.919	9.101	9,655,641	+0.24(+2.74%)
Jul 29, 2009	8.828	8.896	8.585	8.858	10,326,751	-0.20(-2.18%)
Jul 28, 2009	9.048	9.147	8.919	9.056	6,857,124	-0.02(-0.25%)
Jul 27, 2009	9.101	9.253	9.033	9.078	7,092,625	-0.08(-0.83%)
Jul 24, 2009	8.608	9.215	8.577	9.154	8,683,447	+0.30(+3.43%)
Jul 23, 2009	8.669	8.965	8.517	8.851	12,382,510	+0.20(+2.37%)
Jul 22, 2009	8.319	8.744	8.289	8.646	7,332,939	+0.12(+1.42%)
Jul 21, 2009	8.615	8.722	8.407	8.524	8,593,199	-0.09(-1.06%)
Jul 20, 2009	8.312	8.684	8.312	8.615	8,868,986	+0.33(+3.94%)
Jul 17, 2009	8.426	8.426	8.107	8.289	7,573,633	-0.12(-1.44%)
Jul 16, 2009	8.137	8.532	7.978	8.410	15,257,924	+0.17(+2.12%)
Jul 15, 2009	7.932	8.380	7.856	8.236	20,874,486	+0.48(+6.16%)
Jul 14, 2009	7.712	7.818	7.500	7.758	12,804,029	+0.06(+0.79%)
Jul 13, 2009	7.448	7.705	7.431	7.697	16,892,322	+0.40(+5.51%)
Jul 10, 2009	7.211	7.409	7.120	7.295	14,541,657	+0.03(+0.42%)
Jul 09, 2009	7.029	7.333	7.021	7.264	26,655,194	+0.34(+4.93%)
Jul 08, 2009	7.287	7.355	6.832	6.923	97,311,640	-0.19(-2.67%)
Jul 07, 2009	7.173	7.295	7.014	7.112	36,586,120	-0.86(-10.76%)
Jul 06, 2009	7.651	7.978	7.576	7.970	10,758,869	+0.27(+3.55%)
Jul 02, 2009	7.659	7.834	7.522	7.697	7,208,071	-0.10(-1.27%)
Jul 01, 2009	7.834	8.023	7.780	7.796	8,355,443	+0.00(+0.00%)
Jun 30, 2009	8.130	8.160	7.560	7.796	13,849,454	-0.32(-3.93%)
Jun 29, 2009	7.780	8.259	7.636	8.114	17,352,172	+0.61(+8.20%)
Jun 26, 2009	7.712	7.734	7.386	7.500	7,130,707	-0.24(-3.13%)
Jun 25, 2009	7.416	7.750	7.361	7.742	11,638,214	+0.45(+6.13%)
Jun 24, 2009	7.015	7.333	6.969	7.295	10,143,085	+0.34(+4.90%)
Jun 23, 2009	7.098	7.204	6.750	6.954	11,464,876	-0.10(-1.40%)
Jun 22, 2009	6.954	7.424	6.916	7.053	15,798,390	-0.01(-0.11%)
Jun 19, 2009	7.106	7.234	6.848	7.060	11,722,149	+0.04(+0.54%)
Jun 18, 2009	7.272	7.424	6.931	7.022	15,359,864	+0.27(+4.04%)
Jun 17, 2009	6.894	6.916	6.500	6.750	8,778,465	-0.14(-2.09%)
Jun 16, 2009	7.227	7.227	6.878	6.894	7,669,396	-0.26(-3.65%)
Jun 15, 2009	6.977	7.431	6.969	7.155	8,365,719	+0.11(+1.56%)
Jun 12, 2009	7.121	7.295	6.969	7.045	4,448,245	-0.27(-3.63%)
Jun 11, 2009	7.530	7.575	7.181	7.310	7,215,744	-0.07(-0.92%)
Jun 10, 2009	7.363	7.560	7.197	7.378	8,089,617	+0.05(+0.72%)
Jun 09, 2009	6.977	7.409	6.886	7.325	7,857,150	+0.37(+5.34%)
Jun 08, 2009	6.901	7.030	6.780	6.954	8,441,252	-0.17(-2.44%)
Jun 05, 2009	7.303	7.341	7.007	7.128	5,511,119	-0.02(-0.32%)
Jun 04, 2009	7.189	7.242	6.992	7.151	9,240,947	+0.02(+0.32%)
Jun 03, 2009	7.227	7.363	7.083	7.128	8,385,842	-0.17(-2.39%)
Jun 02, 2009	7.598	7.606	7.212	7.303	9,604,661	-0.34(-4.46%)
Jun 01, 2009	7.378	7.878	7.341	7.644	16,990,348	+0.40(+5.54%)
May 29, 2009	6.916	7.272	6.719	7.242	18,791,630	+0.35(+5.05%)
May 28, 2009	6.810	6.901	6.503	6.894	10,819,269	+0.36(+5.57%)
May 27, 2009	6.772	6.924	6.507	6.530	11,539,490	-0.20(-3.04%)
May 26, 2009	6.303	6.757	6.181	6.734	10,018,703	+0.40(+6.34%)
May 22, 2009	6.530	6.575	6.310	6.333	5,892,813	-0.17(-2.68%)
May 21, 2009	6.507	6.583	6.295	6.507	11,296,102	-0.07(-1.04%)
May 20, 2009	6.833	6.984	6.500	6.575	8,741,335	-0.11(-1.70%)
May 19, 2009	6.977	6.977	6.651	6.689	8,363,717	-0.30(-4.23%)
May 18, 2009	6.674	7.038	6.553	6.984	10,742,843	+0.48(+7.33%)
May 15, 2009	6.621	6.788	6.386	6.507	9,037,293	-0.12(-1.83%)
May 14, 2009	6.454	6.659	6.325	6.628	9,687,155	+0.16(+2.46%)
May 13, 2009	6.780	6.780	6.424	6.469	10,927,284	-0.46(-6.67%)
May 12, 2009	7.416	7.553	6.765	6.931	14,038,820	-0.40(-5.48%)
May 11, 2009	7.746	7.765	7.310	7.333	13,048,827	-0.74(-9.19%)
May 08, 2009	8.166	8.250	7.697	8.075	19,393,566	-0.64(-7.38%)
May 07, 2009	8.545	8.825	7.795	8.719	22,904,444	+0.89(+11.42%)
May 06, 2009	7.212	8.151	7.197	7.825	20,591,248	+0.92(+13.39%)
May 05, 2009	6.719	7.083	6.598	6.901	12,796,228	+0.10(+1.45%)
May 04, 2009	6.181	6.856	6.151	6.803	13,249,799	+0.65(+10.59%)
May 01, 2009	6.106	6.341	6.075	6.151	7,741,735	-0.01(-0.12%)
Apr 30, 2009	6.515	6.689	6.121	6.159	16,670,273	-0.27(-4.13%)
Apr 29, 2009	6.401	6.644	6.303	6.424	14,476,366	+0.11(+1.80%)
Apr 28, 2009	6.083	6.575	5.954	6.310	12,006,169	+0.19(+3.09%)
Apr 27, 2009	6.719	6.727	6.113	6.121	11,666,198	-0.77(-11.11%)
Apr 24, 2009	6.530	7.128	6.371	6.886	15,518,189	+0.44(+6.82%)
Apr 23, 2009	6.098	6.530	6.060	6.447	8,271,326	+0.36(+5.98%)
Apr 22, 2009	5.894	6.477	5.848	6.083	12,603,124	-0.16(-2.55%)
Apr 21, 2009	5.485	6.242	5.325	6.242	12,490,286	+0.57(+10.01%)
Apr 20, 2009	6.454	6.530	5.651	5.674	16,046,792	-0.80(-12.40%)
Apr 17, 2009	6.288	6.689	6.174	6.477	12,709,329	+0.14(+2.27%)
Apr 16, 2009	6.174	6.409	5.992	6.333	14,824,968	+0.16(+2.58%)
Apr 15, 2009	5.545	6.197	5.341	6.174	18,822,864	+0.44(+7.66%)
Apr 14, 2009	6.189	6.299	5.689	5.735	18,325,258	-0.67(-10.41%)
Apr 13, 2009	6.083	6.515	5.962	6.401	16,403,557	+0.20(+3.17%)
Apr 09, 2009	5.591	6.227	5.454	6.204	22,209,654	+1.03(+19.91%)
Apr 08, 2009	4.894	5.197	4.818	5.174	10,332,381	+0.33(+6.72%)
Apr 07, 2009	4.818	5.022	4.765	4.848	8,811,436	-0.12(-2.44%)
Apr 06, 2009	5.030	5.030	4.795	4.969	7,523,303	-0.14(-2.81%)
Apr 03, 2009	4.901	5.151	4.689	5.113	10,381,258	+0.12(+2.43%)
Apr 02, 2009	5.075	5.219	4.856	4.992	12,116,139	+0.09(+1.85%)
Apr 01, 2009	4.636	4.985	4.560	4.901	9,767,283	+0.12(+2.54%)
Mar 31, 2009	4.613	4.863	4.500	4.780	12,564,537	+0.40(+9.17%)
Mar 30, 2009	4.962	5.007	4.356	4.379	14,105,037	-1.02(-18.82%)
Mar 26, 2009	4.925	5.416	4.835	5.394	14,642,873	+0.51(+10.36%)
Mar 25, 2009	4.570	4.925	4.548	4.888	14,575,660	+0.33(+7.30%)
Mar 24, 2009	4.714	4.905	4.472	4.555	12,992,074	-0.39(-7.80%)
Mar 23, 2009	4.495	4.948	4.465	4.940	14,371,941	+0.78(+18.69%)
Mar 20, 2009	4.820	4.820	4.155	4.162	15,919,423	-0.80(-16.17%)
Mar 19, 2009	5.832	5.975	4.721	4.965	18,747,648	-0.50(-9.18%)
Mar 18, 2009	4.903	5.492	4.631	5.467	20,156,048	+0.50(+10.14%)
Mar 17, 2009	4.721	4.971	4.510	4.963	12,737,215	+0.24(+5.12%)
Mar 16, 2009	4.986	5.129	4.636	4.721	15,047,040	+0.02(+0.32%)
Mar 13, 2009	4.956	5.031	4.238	4.706	0	-0.29(-5.89%)
Mar 12, 2009	4.480	5.039	4.298	5.001	14,225,813	+0.51(+11.45%)
Mar 11, 2009	4.502	4.638	4.351	4.487	11,536,698	-0.09(-1.98%)
Mar 10, 2009	4.298	4.600	4.102	4.578	16,669,498	+0.64(+16.31%)
Mar 09, 2009	3.686	4.011	3.649	3.936	7,495,317	+0.20(+5.25%)
Mar 06, 2009	3.679	3.807	3.573	3.739	0	+0.05(+1.23%)
Mar 05, 2009	3.989	4.109	3.596	3.694	12,905,544	-0.48(-11.41%)
Mar 04, 2009	4.094	4.344	3.913	4.170	9,202,357	+0.28(+7.18%)
Mar 02, 2009	4.238	4.276	3.853	3.890	9,946,963	-0.44(-10.12%)
Feb 27, 2009	4.517	4.744	4.321	4.329	0	-0.34(-7.28%)
Feb 26, 2009	4.616	5.265	4.578	4.668	12,707,766	+0.14(+3.00%)
Feb 25, 2009	4.729	4.797	4.306	4.532	10,128,528	-0.14(-3.07%)
Feb 24, 2009	4.238	4.706	3.973	4.676	11,140,991	+0.47(+11.13%)
Feb 23, 2009	4.404	4.563	4.200	4.208	11,656,971	-0.13(-2.96%)
Feb 20, 2009	4.087	4.487	3.815	4.336	14,290,260	+0.14(+3.24%)
Feb 19, 2009	4.835	4.880	4.185	4.200	8,060,998	-0.56(-11.75%)
Feb 18, 2009	4.676	4.804	4.465	4.759	8,856,927	+0.15(+3.28%)
Feb 17, 2009	5.099	5.235	4.593	4.608	14,261,614	-0.69(-12.98%)
Feb 13, 2009	5.348	5.560	5.250	5.295	8,468,798	-0.10(-1.82%)
Feb 12, 2009	5.205	5.424	5.107	5.394	10,881,843	-0.05(-0.97%)
Feb 11, 2009	5.295	5.477	5.243	5.447	7,639,659	+0.15(+2.85%)
Feb 10, 2009	5.945	6.013	5.258	5.295	9,528,110	-0.72(-11.93%)
Feb 09, 2009	5.824	6.070	5.711	6.013	10,509,244	+0.21(+3.65%)
Feb 06, 2009	5.484	5.839	5.439	5.802	17,700,258	+0.41(+7.56%)
Feb 05, 2009	5.628	5.628	5.239	5.394	12,244,190	-0.03(-0.56%)
Feb 04, 2009	5.499	5.628	5.341	5.424	9,658,855	-0.03(-0.55%)
Feb 03, 2009	5.583	5.598	5.348	5.454	6,557,286	-0.11(-1.90%)
Feb 02, 2009	5.265	5.583	5.227	5.560	7,864,355	+0.16(+2.94%)
Jan 30, 2009	5.522	5.749	5.348	5.401	0	-0.23(-4.16%)
Jan 29, 2009	5.197	5.968	5.197	5.635	6,616,406	-0.34(-5.69%)
Jan 28, 2009	6.021	6.036	5.718	5.975	12,044,580	+0.36(+6.32%)
Jan 27, 2009	5.718	5.794	5.492	5.620	5,151,548	+0.02(+0.40%)
Jan 26, 2009	5.560	5.847	5.477	5.598	5,580,273	-0.07(-1.20%)
Jan 23, 2009	5.424	5.756	5.205	5.666	8,214,216	+0.08(+1.49%)
Jan 22, 2009	5.817	5.892	5.522	5.583	9,159,350	-0.42(-6.93%)
Jan 21, 2009	5.900	6.021	5.613	5.998	10,428,736	+0.39(+6.86%)
Jan 20, 2009	5.522	5.990	5.522	5.613	12,501,854	-0.13(-2.24%)
Jan 16, 2009	5.915	6.119	5.711	5.741	11,931,433	-0.01(-0.13%)
Jan 15, 2009	5.975	6.126	5.628	5.749	12,284,031	-0.25(-4.16%)
Jan 14, 2009	6.262	6.368	5.930	5.998	8,621,292	-0.51(-7.78%)
Jan 13, 2009	6.481	6.701	6.285	6.504	8,183,522	-0.04(-0.58%)
Jan 12, 2009	6.663	6.769	6.444	6.542	6,794,077	-0.04(-0.57%)
Jan 09, 2009	6.738	6.761	6.436	6.580	4,936,903	-0.14(-2.13%)
Jan 08, 2009	6.716	6.814	6.557	6.723	5,097,769	-0.02(-0.34%)
Jan 07, 2009	7.214	7.214	6.685	6.746	6,699,580	-0.59(-8.03%)
Jan 06, 2009	7.463	7.501	7.199	7.335	8,414,681	-0.03(-0.41%)
Jan 05, 2009	7.101	7.411	7.063	7.365	6,027,556	+0.18(+2.52%)
Jan 02, 2009	7.320	7.335	7.018	7.184	0	-0.02(-0.21%)
Jan 01, 2009	6.776	7.271	6.580	7.199	0	+0.00(+0.00%)
Dec 31, 2008	6.776	7.271	6.580	7.199	4,969,756	+0.42(+6.12%)
Dec 30, 2008	6.542	6.806	6.429	6.784	4,284,795	+0.36(+5.52%)
Dec 29, 2008	6.279	6.496	6.279	6.429	3,790,295	+0.15(+2.39%)
Dec 26, 2008	6.639	6.639	6.174	6.279	2,273,165	-0.15(-2.33%)
Dec 24, 2008	6.534	6.639	6.331	6.429	1,763,902	-0.08(-1.15%)
Dec 23, 2008	6.594	6.774	6.451	6.504	4,096,518	-0.06(-0.91%)
Dec 22, 2008	6.999	7.089	6.481	6.564	4,900,046	-0.44(-6.22%)
Dec 19, 2008	7.036	7.291	6.759	6.999	8,942,685	+0.05(+0.76%)
Dec 18, 2008	7.044	7.644	6.886	6.946	14,736,514	+0.51(+7.93%)
Dec 17, 2008	6.474	7.051	6.346	6.436	9,084,663	-0.36(-5.30%)
Dec 16, 2008	6.699	6.864	6.361	6.796	9,394,083	+0.25(+3.78%)
Dec 15, 2008	6.744	6.901	6.429	6.549	5,494,486	-0.18(-2.68%)
Dec 12, 2008	6.751	6.916	6.429	6.729	9,386,305	-0.11(-1.54%)
Dec 11, 2008	7.509	7.629	6.699	6.834	9,134,688	-0.80(-10.51%)
Dec 10, 2008	7.831	7.936	7.194	7.636	6,788,509	-0.13(-1.64%)
Dec 09, 2008	8.214	8.375	7.674	7.764	7,337,316	-0.58(-6.92%)
Dec 08, 2008	8.416	8.604	8.214	8.341	6,984,275	+0.18(+2.21%)
Dec 05, 2008	7.404	8.221	7.209	8.161	7,701,954	+0.65(+8.58%)
Dec 04, 2008	7.584	8.154	7.404	7.516	6,345,154	-0.29(-3.65%)
Dec 03, 2008	7.434	7.876	6.796	7.801	8,197,163	+0.32(+4.31%)
Dec 02, 2008	7.261	7.576	7.029	7.479	7,964,223	+0.43(+6.06%)
Dec 01, 2008	7.261	7.543	7.014	7.051	11,445,860	-0.62(-8.11%)
Nov 28, 2008	7.501	7.756	7.486	7.674	3,568,365	+0.01(+0.20%)
Nov 26, 2008	7.014	7.779	6.804	7.659	6,522,769	+0.41(+5.58%)
Nov 25, 2008	7.629	7.659	6.954	7.254	9,293,306	-0.05(-0.72%)
Nov 24, 2008	6.031	7.374	5.543	7.306	15,291,584	+1.57(+27.32%)
Nov 21, 2008	5.333	5.821	4.973	5.738	14,885,211	+0.74(+14.69%)
Nov 20, 2008	5.476	5.746	4.943	5.003	10,166,216	-0.56(-9.99%)
Nov 19, 2008	5.948	6.204	5.498	5.558	10,300,941	-0.49(-8.06%)
Nov 18, 2008	6.609	6.894	5.903	6.046	10,149,615	-0.68(-10.14%)
Nov 17, 2008	7.014	7.126	6.601	6.729	8,212,994	-0.38(-5.28%)
Nov 14, 2008	6.864	7.636	6.736	7.104	7,802,392	-0.08(-1.15%)
Nov 13, 2008	6.939	7.246	6.189	7.186	11,517,919	+0.38(+5.62%)
Nov 12, 2008	7.366	7.501	6.721	6.804	10,944,063	-0.74(-9.75%)
Nov 11, 2008	8.131	8.306	7.374	7.539	14,566,124	-0.71(-8.64%)
Nov 10, 2008	8.829	9.182	8.161	8.251	8,009,998	-0.62(-7.02%)
Nov 07, 2008	8.829	8.949	8.581	8.874	6,965,878	+0.05(+0.51%)
Nov 06, 2008	8.926	9.144	8.634	8.829	9,696,741	-0.23(-2.49%)
Nov 05, 2008	9.264	9.482	9.002	9.054	7,678,526	-0.32(-3.44%)
Nov 04, 2008	9.249	9.557	9.107	9.377	6,601,919	+0.38(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services