Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.32	11.34	10.56	10.74	11,441,765	-0.62(-5.42%)
Oct 29, 2009	10.98	11.36	10.91	11.36	9,825,845	+0.52(+4.76%)
Oct 28, 2009	11.19	11.32	10.80	10.84	9,269,485	-0.46(-4.03%)
Oct 27, 2009	11.41	11.47	11.18	11.30	10,252,124	-0.14(-1.26%)
Oct 26, 2009	11.54	11.84	11.37	11.44	11,532,828	+0.02(+0.20%)
Oct 23, 2009	11.49	11.51	11.34	11.42	9,422,389	-0.30(-2.53%)
Oct 22, 2009	11.34	11.73	11.25	11.72	9,663,466	+0.42(+3.70%)
Oct 21, 2009	11.46	11.69	11.27	11.30	12,279,396	-0.17(-1.46%)
Oct 20, 2009	11.58	11.60	11.38	11.46	10,528,482	-0.40(-3.39%)
Oct 19, 2009	11.56	11.98	11.46	11.87	17,411,448	+0.41(+3.58%)
Oct 16, 2009	12.01	12.08	11.41	11.46	19,896,538	-0.77(-6.34%)
Oct 15, 2009	12.22	12.30	12.03	12.23	11,986,439	-0.12(-0.98%)
Oct 14, 2009	12.54	12.54	11.98	12.35	12,902,038	+0.03(+0.25%)
Oct 13, 2009	12.35	12.56	12.13	12.32	9,664,838	-0.08(-0.67%)
Oct 12, 2009	12.63	12.70	12.25	12.41	12,255,509	+0.10(+0.80%)
Oct 09, 2009	13.03	13.04	11.94	12.31	18,205,626	-0.67(-5.15%)
Oct 08, 2009	12.82	13.19	12.70	12.98	13,511,106	+0.14(+1.13%)
Oct 07, 2009	12.63	12.93	12.58	12.83	7,405,291	+0.17(+1.38%)
Oct 06, 2009	12.38	12.72	12.29	12.66	13,091,357	+0.41(+3.35%)
Oct 05, 2009	11.74	12.25	11.74	12.25	12,606,733	+0.60(+5.15%)
Oct 02, 2009	11.97	12.03	11.61	11.65	13,441,125	-0.51(-4.19%)
Oct 01, 2009	12.26	12.51	12.03	12.16	17,185,518	-0.17(-1.42%)
Sep 30, 2009	12.25	12.48	11.73	12.33	14,696,429	+0.20(+1.63%)
Sep 29, 2009	12.41	12.64	12.06	12.13	11,630,003	+0.01(+0.06%)
Sep 28, 2009	11.78	12.45	11.69	12.13	9,131,612	+0.47(+4.04%)
Sep 25, 2009	11.99	12.09	11.59	11.66	11,637,696	-0.41(-3.40%)
Sep 24, 2009	12.20	12.25	11.91	12.06	12,410,295	-0.03(-0.25%)
Sep 23, 2009	12.34	12.44	12.10	12.10	12,068,533	-0.20(-1.67%)
Sep 22, 2009	12.26	12.40	12.19	12.30	9,744,476	+0.14(+1.12%)
Sep 21, 2009	12.10	12.22	11.97	12.16	11,914,202	-0.02(-0.19%)
Sep 18, 2009	11.88	12.34	11.76	12.19	13,951,813	+0.75(+6.57%)
Sep 17, 2009	11.76	12.42	11.20	11.44	24,857,446	-0.24(-2.02%)
Sep 16, 2009	11.51	11.91	11.46	11.67	14,862,174	+0.18(+1.59%)
Sep 15, 2009	11.12	11.55	11.08	11.49	16,787,604	+0.08(+0.73%)
Sep 14, 2009	11.11	11.44	11.02	11.40	11,403,029	+0.24(+2.18%)
Sep 11, 2009	11.06	11.23	10.92	11.16	9,890,620	+0.18(+1.66%)
Sep 10, 2009	10.81	11.07	10.67	10.98	10,167,340	+0.13(+1.19%)
Sep 09, 2009	10.43	10.87	10.43	10.85	9,129,380	+0.42(+4.00%)
Sep 08, 2009	10.40	10.52	10.31	10.43	8,428,005	+0.15(+1.48%)
Sep 04, 2009	10.40	10.45	10.12	10.28	6,543,846	-0.07(-0.66%)
Sep 03, 2009	9.955	10.35	9.826	10.35	11,202,024	+0.50(+5.09%)
Sep 02, 2009	9.834	10.01	9.766	9.849	10,185,544	-0.05(-0.54%)
Sep 01, 2009	10.28	10.41	9.826	9.902	15,395,636	-0.53(-5.09%)
Aug 31, 2009	10.45	10.57	10.17	10.43	11,640,408	-0.36(-3.37%)
Aug 28, 2009	10.71	10.81	10.52	10.80	6,369,852	+0.19(+1.79%)
Aug 27, 2009	10.57	10.69	10.38	10.61	8,097,787	-0.02(-0.21%)
Aug 26, 2009	10.33	10.71	10.11	10.63	11,189,434	+0.30(+2.86%)
Aug 25, 2009	10.51	10.64	10.29	10.33	10,019,948	-0.08(-0.73%)
Aug 24, 2009	10.74	10.78	10.29	10.41	14,029,108	+0.16(+1.55%)
Aug 21, 2009	10.02	10.31	9.971	10.25	9,055,585	+0.30(+2.97%)
Aug 20, 2009	9.515	10.01	9.470	9.955	9,676,703	+0.46(+4.79%)
Aug 19, 2009	9.326	9.644	9.272	9.500	12,585,848	+0.05(+0.48%)
Aug 18, 2009	9.250	9.500	9.136	9.455	9,635,702	+0.35(+3.83%)
Aug 17, 2009	9.371	9.379	9.083	9.106	14,327,893	-0.36(-3.85%)
Aug 14, 2009	9.538	9.625	9.280	9.470	9,354,251	-0.09(-0.95%)
Aug 13, 2009	9.622	9.697	9.474	9.561	10,048,121	+0.08(+0.80%)
Aug 12, 2009	9.424	9.584	9.219	9.485	8,266,707	+0.17(+1.79%)
Aug 11, 2009	9.356	9.530	9.235	9.318	13,000,147	-0.09(-0.97%)
Aug 10, 2009	9.675	9.788	9.295	9.409	11,776,253	-0.27(-2.82%)
Aug 07, 2009	9.667	9.788	9.401	9.682	13,135,579	+0.14(+1.43%)
Aug 06, 2009	9.644	9.751	9.326	9.546	14,097,777	+0.04(+0.40%)
Aug 05, 2009	9.515	9.561	9.189	9.508	13,326,289	+0.17(+1.87%)
Aug 04, 2009	9.235	9.530	9.159	9.333	8,233,961	+0.06(+0.65%)
Aug 03, 2009	9.288	9.470	9.143	9.272	9,559,782	+0.26(+2.86%)
Jul 31, 2009	9.098	9.333	9.014	9.014	10,889,370	-0.08(-0.92%)
Jul 30, 2009	8.939	9.318	8.916	9.098	9,659,130	+0.24(+2.74%)
Jul 29, 2009	8.825	8.893	8.582	8.855	10,330,483	-0.20(-2.18%)
Jul 28, 2009	9.045	9.143	8.916	9.052	6,859,602	-0.02(-0.25%)
Jul 27, 2009	9.098	9.250	9.030	9.075	7,095,189	-0.08(-0.83%)
Jul 24, 2009	8.605	9.212	8.574	9.151	8,686,586	+0.30(+3.43%)
Jul 23, 2009	8.665	8.961	8.514	8.848	12,386,986	+0.20(+2.37%)
Jul 22, 2009	8.316	8.741	8.286	8.643	7,335,590	+0.12(+1.42%)
Jul 21, 2009	8.612	8.719	8.404	8.521	8,596,304	-0.09(-1.06%)
Jul 20, 2009	8.309	8.681	8.309	8.612	8,872,192	+0.33(+3.94%)
Jul 17, 2009	8.423	8.423	8.104	8.286	7,576,370	-0.12(-1.44%)
Jul 16, 2009	8.134	8.529	7.975	8.407	15,263,438	+0.17(+2.12%)
Jul 15, 2009	7.929	8.377	7.854	8.233	20,882,030	+0.48(+6.16%)
Jul 14, 2009	7.709	7.816	7.497	7.755	12,808,657	+0.06(+0.79%)
Jul 13, 2009	7.446	7.702	7.429	7.694	16,898,426	+0.40(+5.52%)
Jul 10, 2009	7.209	7.406	7.117	7.292	14,546,913	+0.03(+0.42%)
Jul 09, 2009	7.026	7.330	7.019	7.262	26,664,826	+0.34(+4.93%)
Jul 08, 2009	7.284	7.353	6.829	6.920	97,346,808	-0.19(-2.67%)
Jul 07, 2009	7.171	7.292	7.011	7.110	36,599,344	-0.86(-10.76%)
Jul 06, 2009	7.649	7.975	7.573	7.967	10,762,758	+0.27(+3.55%)
Jul 02, 2009	7.656	7.831	7.520	7.694	7,210,676	-0.10(-1.27%)
Jul 01, 2009	7.831	8.020	7.778	7.793	8,358,463	+0.00(+0.00%)
Jun 30, 2009	8.127	8.157	7.558	7.793	13,854,460	-0.32(-3.93%)
Jun 29, 2009	7.778	8.256	7.633	8.112	17,358,444	+0.61(+8.20%)
Jun 26, 2009	7.709	7.732	7.383	7.497	7,133,284	-0.24(-3.13%)
Jun 25, 2009	7.414	7.747	7.359	7.739	11,642,420	+0.45(+6.13%)
Jun 24, 2009	7.012	7.330	6.967	7.292	10,146,750	+0.34(+4.90%)
Jun 23, 2009	7.096	7.202	6.747	6.952	11,469,019	-0.10(-1.40%)
Jun 22, 2009	6.952	7.421	6.914	7.050	15,804,099	-0.01(-0.11%)
Jun 19, 2009	7.103	7.232	6.846	7.058	11,726,385	+0.04(+0.54%)
Jun 18, 2009	7.270	7.421	6.929	7.020	15,365,414	+0.27(+4.04%)
Jun 17, 2009	6.891	6.914	6.497	6.747	8,781,638	-0.14(-2.09%)
Jun 16, 2009	7.224	7.224	6.876	6.891	7,672,167	-0.26(-3.65%)
Jun 15, 2009	6.974	7.429	6.967	7.152	8,368,742	+0.11(+1.56%)
Jun 12, 2009	7.118	7.292	6.967	7.043	4,449,852	-0.27(-3.63%)
Jun 11, 2009	7.527	7.573	7.179	7.308	7,218,352	-0.07(-0.92%)
Jun 10, 2009	7.361	7.557	7.194	7.376	8,092,541	+0.05(+0.72%)
Jun 09, 2009	6.974	7.406	6.884	7.323	7,859,990	+0.37(+5.34%)
Jun 08, 2009	6.899	7.027	6.777	6.952	8,444,303	-0.17(-2.44%)
Jun 05, 2009	7.300	7.338	7.005	7.126	5,513,110	-0.02(-0.32%)
Jun 04, 2009	7.186	7.239	6.990	7.149	9,244,286	+0.02(+0.32%)
Jun 03, 2009	7.224	7.361	7.080	7.126	8,388,873	-0.17(-2.39%)
Jun 02, 2009	7.595	7.603	7.209	7.300	9,608,132	-0.34(-4.46%)
Jun 01, 2009	7.376	7.876	7.338	7.641	16,996,488	+0.40(+5.54%)
May 29, 2009	6.914	7.270	6.717	7.239	18,798,420	+0.35(+5.05%)
May 28, 2009	6.808	6.899	6.501	6.891	10,823,179	+0.36(+5.57%)
May 27, 2009	6.770	6.921	6.505	6.528	11,543,660	-0.20(-3.04%)
May 26, 2009	6.300	6.755	6.179	6.732	10,022,323	+0.40(+6.34%)
May 22, 2009	6.528	6.573	6.308	6.331	5,894,942	-0.17(-2.68%)
May 21, 2009	6.505	6.581	6.293	6.505	11,300,184	-0.07(-1.04%)
May 20, 2009	6.830	6.982	6.497	6.573	8,744,493	-0.11(-1.70%)
May 19, 2009	6.974	6.974	6.649	6.687	8,366,739	-0.30(-4.23%)
May 18, 2009	6.671	7.035	6.550	6.982	10,746,725	+0.48(+7.33%)
May 15, 2009	6.618	6.785	6.384	6.505	9,040,559	-0.12(-1.83%)
May 14, 2009	6.452	6.656	6.323	6.626	9,690,656	+0.16(+2.46%)
May 13, 2009	6.777	6.777	6.422	6.467	10,931,233	-0.46(-6.67%)
May 12, 2009	7.414	7.550	6.762	6.929	14,043,893	-0.40(-5.48%)
May 11, 2009	7.743	7.762	7.308	7.330	13,053,543	-0.74(-9.19%)
May 08, 2009	8.163	8.247	7.694	8.072	19,400,574	-0.64(-7.38%)
May 07, 2009	8.542	8.822	7.792	8.716	22,912,720	+0.89(+11.42%)
May 06, 2009	7.209	8.148	7.194	7.823	20,598,690	+0.92(+13.39%)
May 05, 2009	6.717	7.080	6.596	6.899	12,800,852	+0.10(+1.45%)
May 04, 2009	6.179	6.853	6.149	6.800	13,254,587	+0.65(+10.59%)
May 01, 2009	6.104	6.338	6.073	6.149	7,744,533	-0.01(-0.12%)
Apr 30, 2009	6.512	6.687	6.119	6.157	16,676,297	-0.27(-4.13%)
Apr 29, 2009	6.399	6.641	6.300	6.422	14,481,598	+0.11(+1.80%)
Apr 28, 2009	6.081	6.573	5.952	6.308	12,010,508	+0.19(+3.09%)
Apr 27, 2009	6.717	6.724	6.111	6.119	11,670,414	-0.76(-11.11%)
Apr 24, 2009	6.528	7.126	6.369	6.884	15,523,797	+0.44(+6.82%)
Apr 23, 2009	6.096	6.528	6.058	6.444	8,274,315	+0.36(+5.98%)
Apr 22, 2009	5.891	6.475	5.846	6.081	12,607,679	-0.16(-2.55%)
Apr 21, 2009	5.483	6.240	5.324	6.240	12,494,800	+0.57(+10.01%)
Apr 20, 2009	6.452	6.528	5.649	5.672	16,052,591	-0.80(-12.40%)
Apr 17, 2009	6.285	6.687	6.172	6.475	12,713,922	+0.14(+2.27%)
Apr 16, 2009	6.172	6.406	5.990	6.331	14,830,325	+0.16(+2.58%)
Apr 15, 2009	5.543	6.194	5.339	6.172	18,829,666	+0.44(+7.66%)
Apr 14, 2009	6.187	6.297	5.687	5.732	18,331,880	-0.67(-10.41%)
Apr 13, 2009	6.081	6.512	5.960	6.399	16,409,485	+0.20(+3.17%)
Apr 09, 2009	5.589	6.225	5.452	6.202	22,217,680	+1.03(+19.91%)
Apr 08, 2009	4.892	5.195	4.816	5.172	10,336,115	+0.33(+6.72%)
Apr 07, 2009	4.816	5.021	4.763	4.846	8,814,620	-0.12(-2.44%)
Apr 06, 2009	5.028	5.028	4.793	4.968	7,526,022	-0.14(-2.81%)
Apr 03, 2009	4.899	5.149	4.687	5.112	10,385,010	+0.12(+2.43%)
Apr 02, 2009	5.074	5.218	4.854	4.990	12,120,517	+0.09(+1.85%)
Apr 01, 2009	4.634	4.983	4.559	4.899	9,770,813	+0.12(+2.54%)
Mar 31, 2009	4.612	4.862	4.498	4.778	12,569,078	+0.40(+9.17%)
Mar 30, 2009	4.960	5.005	4.354	4.377	14,110,134	-1.01(-18.82%)
Mar 26, 2009	4.924	5.414	4.833	5.392	14,648,169	+0.51(+10.36%)
Mar 25, 2009	4.569	4.924	4.546	4.886	14,580,931	+0.33(+7.30%)
Mar 24, 2009	4.712	4.903	4.470	4.553	12,996,773	-0.39(-7.80%)
Mar 23, 2009	4.493	4.946	4.463	4.939	14,377,139	+0.78(+18.69%)
Mar 20, 2009	4.818	4.818	4.153	4.161	15,925,180	-0.80(-16.17%)
Mar 19, 2009	5.830	5.973	4.720	4.963	18,754,428	-0.50(-9.18%)
Mar 18, 2009	4.901	5.490	4.629	5.465	20,163,336	+0.50(+10.14%)
Mar 17, 2009	4.720	4.969	4.508	4.961	12,741,821	+0.24(+5.12%)
Mar 16, 2009	4.984	5.127	4.635	4.720	15,052,482	+0.02(+0.32%)
Mar 13, 2009	4.954	5.029	4.236	4.705	0	-0.29(-5.89%)
Mar 12, 2009	4.478	5.037	4.297	4.999	14,230,958	+0.51(+11.45%)
Mar 11, 2009	4.501	4.637	4.350	4.486	11,540,871	-0.09(-1.98%)
Mar 10, 2009	4.297	4.599	4.100	4.576	16,675,526	+0.64(+16.31%)
Mar 09, 2009	3.685	4.010	3.647	3.934	7,498,028	+0.20(+5.25%)
Mar 06, 2009	3.678	3.806	3.572	3.738	0	+0.05(+1.23%)
Mar 05, 2009	3.987	4.108	3.594	3.693	12,910,211	-0.48(-11.41%)
Mar 04, 2009	4.093	4.342	3.912	4.168	9,205,685	+0.28(+7.18%)
Mar 02, 2009	4.236	4.274	3.851	3.889	9,950,560	-0.44(-10.12%)
Feb 27, 2009	4.516	4.742	4.319	4.327	0	-0.34(-7.28%)
Feb 26, 2009	4.614	5.263	4.576	4.667	12,712,362	+0.14(+3.00%)
Feb 25, 2009	4.727	4.795	4.304	4.531	10,132,191	-0.14(-3.07%)
Feb 24, 2009	4.236	4.705	3.972	4.674	11,145,020	+0.47(+11.13%)
Feb 23, 2009	4.402	4.561	4.199	4.206	11,661,187	-0.13(-2.96%)
Feb 20, 2009	4.085	4.486	3.813	4.335	14,295,428	+0.14(+3.24%)
Feb 19, 2009	4.833	4.878	4.183	4.199	8,063,913	-0.56(-11.75%)
Feb 18, 2009	4.674	4.803	4.463	4.757	8,860,131	+0.15(+3.28%)
Feb 17, 2009	5.097	5.233	4.591	4.606	14,266,772	-0.69(-12.98%)
Feb 13, 2009	5.346	5.558	5.248	5.294	8,471,861	-0.10(-1.82%)
Feb 12, 2009	5.203	5.422	5.105	5.392	10,885,778	-0.05(-0.97%)
Feb 11, 2009	5.294	5.475	5.241	5.445	7,642,422	+0.15(+2.85%)
Feb 10, 2009	5.943	6.011	5.256	5.294	9,531,556	-0.72(-11.93%)
Feb 09, 2009	5.822	6.068	5.709	6.011	10,513,045	+0.21(+3.65%)
Feb 06, 2009	5.482	5.837	5.437	5.799	17,706,658	+0.41(+7.56%)
Feb 05, 2009	5.626	5.626	5.237	5.392	12,248,618	-0.03(-0.56%)
Feb 04, 2009	5.497	5.626	5.339	5.422	9,662,348	-0.03(-0.55%)
Feb 03, 2009	5.580	5.596	5.346	5.452	6,559,657	-0.11(-1.90%)
Feb 02, 2009	5.263	5.580	5.226	5.558	7,867,199	+0.16(+2.94%)
Jan 30, 2009	5.520	5.747	5.346	5.399	0	-0.23(-4.16%)
Jan 29, 2009	5.195	5.966	5.195	5.633	6,618,799	-0.34(-5.69%)
Jan 28, 2009	6.018	6.034	5.716	5.973	12,048,936	+0.35(+6.32%)
Jan 27, 2009	5.716	5.792	5.490	5.618	5,153,411	+0.02(+0.40%)
Jan 26, 2009	5.558	5.845	5.475	5.596	5,582,291	-0.07(-1.20%)
Jan 23, 2009	5.422	5.754	5.203	5.664	8,217,187	+0.08(+1.49%)
Jan 22, 2009	5.815	5.890	5.520	5.580	9,162,662	-0.42(-6.93%)
Jan 21, 2009	5.898	6.018	5.611	5.996	10,432,508	+0.39(+6.86%)
Jan 20, 2009	5.520	5.988	5.520	5.611	12,506,375	-0.13(-2.24%)
Jan 16, 2009	5.913	6.117	5.709	5.739	11,935,748	-0.01(-0.13%)
Jan 15, 2009	5.973	6.124	5.626	5.747	12,288,474	-0.25(-4.16%)
Jan 14, 2009	6.260	6.366	5.928	5.996	8,624,410	-0.51(-7.78%)
Jan 13, 2009	6.479	6.698	6.283	6.502	8,186,481	-0.04(-0.58%)
Jan 12, 2009	6.660	6.766	6.441	6.540	6,796,534	-0.04(-0.57%)
Jan 09, 2009	6.736	6.759	6.434	6.577	4,938,688	-0.14(-2.13%)
Jan 08, 2009	6.713	6.811	6.555	6.721	5,099,613	-0.02(-0.34%)
Jan 07, 2009	7.212	7.212	6.683	6.743	6,702,003	-0.59(-8.03%)
Jan 06, 2009	7.461	7.499	7.196	7.332	8,417,724	-0.03(-0.41%)
Jan 05, 2009	7.098	7.408	7.061	7.363	6,029,736	+0.18(+2.52%)
Jan 02, 2009	7.317	7.332	7.015	7.181	0	-0.02(-0.21%)
Jan 01, 2009	6.774	7.268	6.577	7.196	0	+0.00(+0.00%)
Dec 31, 2008	6.774	7.268	6.577	7.196	4,971,554	+0.42(+6.12%)
Dec 30, 2008	6.540	6.804	6.426	6.781	4,286,345	+0.35(+5.52%)
Dec 29, 2008	6.276	6.494	6.276	6.426	3,791,665	+0.15(+2.39%)
Dec 26, 2008	6.636	6.636	6.171	6.276	2,273,987	-0.15(-2.33%)
Dec 24, 2008	6.531	6.636	6.329	6.426	1,764,540	-0.07(-1.15%)
Dec 23, 2008	6.591	6.771	6.449	6.501	4,097,999	-0.06(-0.91%)
Dec 22, 2008	6.996	7.086	6.479	6.561	4,901,817	-0.43(-6.22%)
Dec 19, 2008	7.034	7.289	6.756	6.996	8,945,918	+0.05(+0.76%)
Dec 18, 2008	7.041	7.641	6.884	6.944	14,741,842	+0.51(+7.93%)
Dec 17, 2008	6.471	7.049	6.344	6.434	9,087,947	-0.36(-5.30%)
Dec 16, 2008	6.696	6.861	6.359	6.794	9,397,480	+0.25(+3.78%)
Dec 15, 2008	6.741	6.899	6.426	6.546	5,496,473	-0.18(-2.68%)
Dec 12, 2008	6.749	6.914	6.426	6.726	9,389,698	-0.10(-1.54%)
Dec 11, 2008	7.506	7.626	6.696	6.831	9,137,990	-0.80(-10.51%)
Dec 10, 2008	7.828	7.933	7.191	7.634	6,790,963	-0.13(-1.64%)
Dec 09, 2008	8.211	8.372	7.671	7.761	7,339,968	-0.58(-6.92%)
Dec 08, 2008	8.413	8.601	8.211	8.338	6,986,800	+0.18(+2.21%)
Dec 05, 2008	7.401	8.218	7.206	8.158	7,704,738	+0.64(+8.58%)
Dec 04, 2008	7.581	8.151	7.401	7.514	6,347,447	-0.28(-3.65%)
Dec 03, 2008	7.431	7.873	6.794	7.798	8,200,126	+0.32(+4.31%)
Dec 02, 2008	7.259	7.574	7.026	7.476	7,967,102	+0.43(+6.06%)
Dec 01, 2008	7.259	7.540	7.011	7.049	11,449,997	-0.62(-8.11%)
Nov 28, 2008	7.499	7.753	7.484	7.671	3,569,655	+0.01(+0.20%)
Nov 26, 2008	7.011	7.776	6.801	7.656	6,525,127	+0.40(+5.58%)
Nov 25, 2008	7.626	7.656	6.951	7.251	9,296,665	-0.05(-0.72%)
Nov 24, 2008	6.029	7.371	5.541	7.304	15,297,112	+1.57(+27.32%)
Nov 21, 2008	5.331	5.819	4.972	5.736	14,890,592	+0.73(+14.69%)
Nov 20, 2008	5.474	5.744	4.942	5.002	10,169,891	-0.55(-9.99%)
Nov 19, 2008	5.946	6.201	5.496	5.556	10,304,665	-0.49(-8.06%)
Nov 18, 2008	6.606	6.891	5.901	6.044	10,153,284	-0.68(-10.14%)
Nov 17, 2008	7.011	7.124	6.599	6.726	8,215,963	-0.37(-5.28%)
Nov 14, 2008	6.861	7.634	6.734	7.101	7,805,212	-0.08(-1.15%)
Nov 13, 2008	6.936	7.244	6.186	7.184	11,522,083	+0.38(+5.62%)
Nov 12, 2008	7.364	7.499	6.719	6.801	10,948,020	-0.73(-9.75%)
Nov 11, 2008	8.128	8.303	7.371	7.536	14,571,390	-0.71(-8.64%)
Nov 10, 2008	8.826	9.178	8.158	8.248	8,012,894	-0.62(-7.02%)
Nov 07, 2008	8.826	8.946	8.578	8.871	6,968,396	+0.04(+0.51%)
Nov 06, 2008	8.923	9.141	8.631	8.826	9,700,246	-0.22(-2.49%)
Nov 05, 2008	9.261	9.478	8.998	9.051	7,681,302	-0.32(-3.44%)
Nov 04, 2008	9.246	9.553	9.103	9.373	6,604,305	+0.38(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services