Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.30	45.63	45.22	45.52	338,067	-0.32(-0.70%)
Oct 28, 2010	45.74	46.21	45.72	45.84	437,300	+0.36(+0.79%)
Oct 27, 2010	45.73	45.73	45.04	45.48	509,213	-0.74(-1.60%)
Oct 25, 2010	45.62	46.32	45.58	46.23	749,614	+1.72(+3.87%)
Oct 22, 2010	44.55	44.74	44.40	44.50	388,260	-0.80(-1.77%)
Oct 21, 2010	45.65	45.89	45.08	45.30	359,110	-1.06(-2.29%)
Oct 20, 2010	45.98	46.66	45.85	46.36	772,064	+1.17(+2.59%)
Oct 19, 2010	45.39	45.93	45.07	45.19	465,092	-1.24(-2.67%)
Oct 18, 2010	46.11	46.49	45.93	46.44	339,304	+0.24(+0.53%)
Oct 15, 2010	46.23	46.33	45.57	46.19	742,569	+0.63(+1.37%)
Oct 14, 2010	45.57	45.85	45.22	45.57	515,197	+0.11(+0.24%)
Oct 13, 2010	45.35	45.59	45.18	45.46	975,681	+1.98(+4.56%)
Oct 12, 2010	43.30	43.64	43.13	43.47	918,239	+0.76(+1.79%)
Oct 11, 2010	42.49	42.95	42.39	42.71	654,118	+0.32(+0.75%)
Oct 08, 2010	42.39	42.39	41.66	42.39	366,989	+0.46(+1.11%)
Oct 07, 2010	41.98	42.00	41.50	41.93	598,169	-0.73(-1.71%)
Oct 06, 2010	42.52	42.74	42.41	42.66	480,532	-0.65(-1.50%)
Oct 05, 2010	42.77	43.32	42.76	43.31	418,826	+0.73(+1.70%)
Oct 04, 2010	42.68	42.89	42.26	42.58	467,552	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.