Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.422	8.464	8.274	8.281	119,933	-0.18(-2.08%)
Oct 28, 2010	8.809	8.830	8.380	8.457	153,461	-0.27(-3.06%)
Oct 27, 2010	8.746	8.901	8.584	8.725	122,481	-0.04(-0.48%)
Oct 25, 2010	8.915	9.077	8.718	8.767	159,361	-0.06(-0.72%)
Oct 22, 2010	8.858	8.943	8.711	8.830	86,096	-0.01(-0.08%)
Oct 21, 2010	9.126	9.302	8.654	8.837	177,028	-0.15(-1.72%)
Oct 20, 2010	8.746	9.062	8.584	8.992	136,349	+0.34(+3.90%)
Oct 19, 2010	8.992	9.217	8.549	8.654	173,580	-0.54(-5.89%)
Oct 18, 2010	8.964	9.210	8.816	9.196	135,390	+0.34(+3.90%)
Oct 15, 2010	9.471	9.471	8.830	8.851	250,106	-0.49(-5.20%)
Oct 14, 2010	9.316	9.773	9.126	9.337	379,871	+0.13(+1.45%)
Oct 13, 2010	9.639	10.08	9.154	9.203	509,103	-0.25(-2.61%)
Oct 12, 2010	8.767	9.562	8.711	9.449	311,141	+0.68(+7.79%)
Oct 11, 2010	8.281	8.809	8.239	8.767	319,005	+0.58(+7.14%)
Oct 08, 2010	8.183	8.260	7.529	8.183	266,182	+0.60(+7.89%)
Oct 07, 2010	7.641	7.641	7.458	7.585	271	+0.04(+0.56%)
Oct 06, 2010	7.423	7.571	7.346	7.543	76,637	+0.09(+1.23%)
Oct 05, 2010	7.423	7.472	7.149	7.451	145,617	+0.13(+1.83%)
Oct 04, 2010	7.303	7.409	7.261	7.318	126,283	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.