Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Oct 25, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 15, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 14, 2010 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Oct 13, 2010 0.0140 0.0140 0.0140 0.0140 210,000 +0.00(+0.00%)
Oct 11, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 07, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 01, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 30, 2010 0.0140 0.0140 0.0125 0.0140 152,600 +0.00(+0.00%)
Sep 29, 2010 0.0140 0.0140 0.0140 0.0140 35,000 +0.00(+12.00%)
Sep 28, 2010 0.0125 0.0125 0.0125 0.0125 32,200 +0.00(+4.17%)
Sep 27, 2010 0.0120 0.0120 0.0120 0.0120 19,000 -0.00(-20.00%)
Sep 23, 2010 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 22, 2010 0.0140 0.0150 0.0110 0.0120 413,000 -0.00(-20.00%)
Sep 16, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2010 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 14, 2010 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+15.38%)
Sep 10, 2010 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 09, 2010 0.0150 0.0150 0.0150 0.0150 72,500 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0160 0.0150 0.0150 115,000 -0.00(-6.25%)
Sep 07, 2010 0.0150 0.0195 0.0150 0.0160 2,345,700 +0.00(+6.67%)
Sep 03, 2010 0.0160 0.0160 0.0150 0.0150 2,060,166 +0.00(+0.00%)
Sep 02, 2010 0.0140 0.0150 0.0140 0.0150 505,000 +0.00(+7.14%)
Sep 01, 2010 0.0140 0.0140 0.0130 0.0140 469,823 +0.00(+0.00%)
Aug 31, 2010 0.0140 0.0145 0.0130 0.0140 236,380 -0.00(-6.67%)
Aug 30, 2010 0.0140 0.0150 0.0140 0.0150 1,237,666 +0.00(+0.00%)
Aug 27, 2010 0.0150 0.0150 0.0150 0.0150 1,280,000 +0.00(+0.00%)
Aug 26, 2010 0.0110 0.0150 0.0110 0.0150 1,769,500 +0.00(+25.00%)
Aug 25, 2010 0.0130 0.0130 0.0120 0.0120 432,000 +0.00(+0.00%)
Aug 24, 2010 0.0140 0.0170 0.0120 0.0120 1,918,043 -0.00(-7.69%)
Aug 23, 2010 0.0110 0.0130 0.0110 0.0130 261,000 +0.00(+30.00%)
Aug 20, 2010 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Aug 19, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-16.67%)
Aug 17, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0120 0.0120 7,500 +0.00(+42.86%)
Aug 13, 2010 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-30.00%)
Aug 11, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 10, 2010 0.0120 0.0120 0.0120 0.0120 205,000 -0.00(-7.69%)
Aug 06, 2010 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 05, 2010 0.0120 0.0120 0.0100 0.0100 281,000 -0.00(-23.08%)
Aug 04, 2010 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+18.18%)
Aug 03, 2010 0.0120 0.0120 0.0110 0.0110 111,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.