Skip to main content

KKR & Company LP (NY: KKR )

100.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.05 11.92 10.80 11.65 3,213,980 +0.29(+2.59%)
Oct 28, 2010 11.27 11.60 10.29 11.36 2,773,368 +0.23(+2.06%)
Oct 27, 2010 11.00 11.26 10.86 11.13 1,177,438 +0.14(+1.25%)
Oct 25, 2010 10.97 11.14 10.92 10.99 913,385 +0.18(+1.70%)
Oct 22, 2010 10.82 11.03 10.79 10.81 1,202,835 -0.04(-0.34%)
Oct 21, 2010 10.61 11.20 10.49 10.85 3,531,717 +0.39(+3.69%)
Oct 20, 2010 10.06 10.52 10.06 10.46 359,077 +0.40(+3.93%)
Oct 19, 2010 10.25 10.33 9.973 10.06 339,003 -0.25(-2.41%)
Oct 18, 2010 10.11 10.32 10.09 10.31 316,410 +0.22(+2.19%)
Oct 15, 2010 10.28 10.34 10.06 10.09 385,567 -0.20(-1.96%)
Oct 14, 2010 10.37 10.43 10.19 10.29 759,020 -0.15(-1.41%)
Oct 13, 2010 10.41 10.62 10.29 10.44 2,066,611 +0.06(+0.62%)
Oct 12, 2010 10.11 10.51 10.11 10.38 1,162,279 +0.27(+2.64%)
Oct 11, 2010 10.22 10.22 9.936 10.11 1,208,614 -0.09(-0.90%)
Oct 08, 2010 10.20 10.28 9.771 10.20 3,274,540 +0.48(+4.91%)
Oct 07, 2010 9.642 9.771 9.559 9.725 317,891 +0.07(+0.76%)
Oct 06, 2010 9.909 9.991 9.559 9.651 1,087,625 -0.30(-3.05%)
Oct 05, 2010 9.835 10.05 9.798 9.955 1,605,325 +0.09(+0.93%)
Oct 04, 2010 9.973 10.04 9.863 9.863 942,133 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.