Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.94 21.08 20.76 20.81 4,266,192 -0.15(-0.72%)
Oct 28, 2010 20.87 20.98 20.60 20.96 5,191,744 +0.23(+1.12%)
Oct 27, 2010 21.21 21.21 20.40 20.73 7,074,028 -0.59(-2.74%)
Oct 25, 2010 21.64 21.64 21.29 21.31 3,299,888 -0.19(-0.87%)
Oct 22, 2010 21.37 21.59 21.28 21.50 3,695,840 +0.20(+0.95%)
Oct 21, 2010 21.17 22.32 20.89 21.30 9,130,060 -0.57(-2.60%)
Oct 20, 2010 21.55 21.92 21.47 21.86 7,128,128 +0.46(+2.16%)
Oct 19, 2010 21.36 21.61 21.25 21.40 3,440,416 -0.24(-1.11%)
Oct 18, 2010 21.53 21.69 21.39 21.64 2,691,480 +0.15(+0.70%)
Oct 15, 2010 21.69 21.69 21.35 21.49 2,822,432 +0.01(+0.03%)
Oct 14, 2010 21.16 21.53 21.16 21.48 3,547,640 +0.32(+1.54%)
Oct 13, 2010 21.38 21.41 21.14 21.16 3,061,812 -0.06(-0.27%)
Oct 12, 2010 21.26 21.29 20.96 21.22 3,330,660 -0.09(-0.43%)
Oct 11, 2010 21.02 21.41 21.02 21.31 3,222,680 +0.23(+1.08%)
Oct 08, 2010 21.08 21.18 20.52 21.08 2,848,600 +0.46(+2.26%)
Oct 07, 2010 20.70 20.73 20.49 20.62 2,493,908 +0.04(+0.19%)
Oct 06, 2010 20.63 20.69 20.44 20.58 2,404,908 -0.07(-0.35%)
Oct 05, 2010 20.40 20.72 20.26 20.65 3,643,244 +0.45(+2.22%)
Oct 04, 2010 20.20 20.39 20.11 20.20 3,506,332 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.