Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 61.54 61.95 61.02 61.16 1,451,557 -0.44(-0.72%)
Oct 28, 2010 61.35 61.65 60.55 61.60 1,766,473 +0.68(+1.12%)
Oct 27, 2010 62.34 62.35 59.95 60.92 2,406,913 -1.72(-2.74%)
Oct 25, 2010 63.62 63.62 62.56 62.64 1,122,775 -0.55(-0.87%)
Oct 22, 2010 62.81 63.45 62.54 63.19 1,257,496 +0.60(+0.95%)
Oct 21, 2010 62.22 65.61 61.40 62.59 3,106,471 -1.67(-2.60%)
Oct 20, 2010 63.35 64.43 63.09 64.26 2,425,321 +1.36(+2.16%)
Oct 19, 2010 62.79 63.52 62.45 62.90 1,170,589 -0.71(-1.11%)
Oct 18, 2010 63.28 63.75 62.88 63.61 915,766 +0.44(+0.70%)
Oct 15, 2010 63.76 63.76 62.75 63.17 960,322 +0.02(+0.03%)
Oct 14, 2010 62.18 63.27 62.18 63.15 1,207,072 +0.96(+1.54%)
Oct 13, 2010 62.82 62.94 62.12 62.19 1,041,771 -0.17(-0.27%)
Oct 12, 2010 62.48 62.57 61.59 62.36 1,133,245 -0.27(-0.43%)
Oct 11, 2010 61.77 62.92 61.77 62.63 1,096,505 +0.67(+1.08%)
Oct 08, 2010 61.96 62.26 60.32 61.96 969,226 +1.37(+2.26%)
Oct 07, 2010 60.83 60.92 60.23 60.60 848,543 +0.12(+0.19%)
Oct 06, 2010 60.63 60.81 60.07 60.48 818,261 -0.21(-0.35%)
Oct 05, 2010 59.95 60.90 59.54 60.69 1,239,601 +1.32(+2.22%)
Oct 04, 2010 59.38 59.93 59.09 59.38 1,193,017 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.