Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.120 9.120 8.760 8.790 150,903 -0.45(-4.87%)
Oct 28, 2011 9.260 9.440 9.160 9.240 178,890 -0.06(-0.65%)
Oct 27, 2011 9.000 9.400 8.290 9.300 335,558 +0.58(+6.65%)
Oct 26, 2011 8.580 8.730 8.420 8.720 145,123 +0.28(+3.32%)
Oct 25, 2011 8.480 8.530 8.380 8.440 170,115 -0.11(-1.29%)
Oct 24, 2011 8.470 8.720 8.400 8.550 228,904 +0.09(+1.06%)
Oct 21, 2011 8.430 8.480 8.370 8.460 233,143 +0.21(+2.55%)
Oct 20, 2011 8.530 8.530 8.230 8.250 213,029 -0.26(-3.06%)
Oct 19, 2011 8.550 8.670 8.450 8.510 198,236 -0.06(-0.70%)
Oct 18, 2011 8.500 8.700 8.420 8.570 280,673 +0.10(+1.18%)
Oct 17, 2011 8.660 8.680 8.410 8.470 201,454 -0.22(-2.53%)
Oct 14, 2011 8.660 9.090 7.890 8.690 146,886 +0.11(+1.28%)
Oct 13, 2011 8.540 8.610 8.360 8.580 209,964 -0.03(-0.35%)
Oct 12, 2011 8.610 8.890 8.490 8.610 282,820 +0.09(+1.06%)
Oct 11, 2011 8.160 8.610 8.160 8.520 352,628 +0.27(+3.27%)
Oct 10, 2011 8.160 8.390 7.950 8.250 342,074 +0.23(+2.87%)
Oct 07, 2011 8.260 8.400 7.950 8.020 272,354 -0.22(-2.67%)
Oct 06, 2011 7.780 8.250 7.780 8.240 249,096 +0.41(+5.24%)
Oct 05, 2011 7.760 8.140 7.360 7.830 249,288 +0.06(+0.77%)
Oct 04, 2011 6.760 7.780 6.760 7.770 412,132 +0.96(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.