Indicators

Discover Financial Services (NY: DFS )

143.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.45	31.99	31.29	31.98	4,930,600	+0.58(+1.86%)
Oct 26, 2012	31.08	31.39	31.39	31.39	5,238,669	+0.31(+1.00%)
Oct 25, 2012	31.34	31.45	30.96	31.08	3,517,538	+0.02(+0.05%)
Oct 24, 2012	30.97	31.43	30.97	31.07	4,478,381	+0.18(+0.58%)
Oct 23, 2012	30.67	31.07	30.57	30.89	4,154,662	-0.02(-0.05%)
Oct 19, 2012	31.40	31.56	30.70	30.90	5,981,106	-0.63(-2.00%)
Oct 18, 2012	31.72	31.85	31.20	31.53	4,337,731	-0.29(-0.91%)
Oct 17, 2012	31.46	31.87	31.46	31.82	5,730,372	+0.58(+1.87%)
Oct 16, 2012	30.88	31.34	30.88	31.24	4,990,167	+0.51(+1.68%)
Oct 15, 2012	30.42	30.90	30.22	30.72	4,239,619	+0.47(+1.55%)
Oct 12, 2012	30.85	30.90	30.15	30.25	4,348,376	-0.62(-2.02%)
Oct 11, 2012	31.05	31.25	30.88	30.88	3,326,534	+0.12(+0.38%)
Oct 10, 2012	31.20	31.26	30.47	30.76	5,270,593	-0.26(-0.83%)
Oct 09, 2012	31.33	31.59	30.95	31.02	4,744,708	-0.41(-1.29%)
Oct 08, 2012	31.33	31.55	31.20	31.43	4,250,612	-0.08(-0.25%)
Oct 05, 2012	31.75	31.83	31.36	31.50	3,717,983	-0.02(-0.05%)
Oct 04, 2012	31.18	31.67	31.13	31.52	4,332,127	+0.55(+1.79%)
Oct 03, 2012	30.63	30.96	30.57	30.96	4,818,993	+0.16(+0.53%)
Oct 02, 2012	31.20	31.20	30.61	30.80	5,021,162	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.