Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.42	11.50	11.24	11.26	69,441	-0.15(-1.31%)
Oct 26, 2012	11.58	11.41	11.41	11.41	52,300	-0.20(-1.72%)
Oct 25, 2012	11.84	11.84	11.53	11.61	73,254	-0.12(-1.02%)
Oct 24, 2012	11.44	11.74	11.35	11.73	118,908	+0.33(+2.89%)
Oct 23, 2012	11.31	11.50	11.22	11.40	116,511	-0.42(-3.55%)
Oct 19, 2012	11.87	11.96	11.72	11.82	154,884	-0.07(-0.59%)
Oct 18, 2012	12.39	12.45	11.87	11.89	197,977	-0.48(-3.88%)
Oct 17, 2012	12.20	12.40	12.20	12.37	181,322	+0.21(+1.73%)
Oct 16, 2012	12.21	12.24	12.11	12.16	73,540	+0.06(+0.50%)
Oct 15, 2012	11.99	12.11	11.93	12.10	81,512	+0.11(+0.92%)
Oct 12, 2012	12.03	12.19	11.94	11.99	163,353	-0.07(-0.58%)
Oct 11, 2012	11.89	12.17	11.87	12.06	114,637	+0.29(+2.46%)
Oct 10, 2012	11.96	12.01	11.71	11.77	219,755	-0.21(-1.75%)
Oct 09, 2012	12.20	12.27	11.94	11.98	93,016	-0.24(-1.96%)
Oct 08, 2012	12.10	12.31	12.00	12.22	46,324	+0.08(+0.66%)
Oct 05, 2012	12.43	12.44	12.05	12.14	164,594	-0.23(-1.86%)
Oct 04, 2012	12.21	12.41	12.13	12.37	94,917	+0.17(+1.39%)
Oct 03, 2012	12.09	12.31	11.95	12.20	134,726	+0.14(+1.16%)
Oct 02, 2012	12.18	12.27	11.98	12.06	103,182	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.