Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.29 27.45 26.57 26.85 4,943,117 +0.32(+1.19%)
Oct 26, 2012 26.65 26.54 26.54 26.54 11,710,099 -0.09(-0.35%)
Oct 25, 2012 27.05 27.18 26.55 26.63 2,757,968 -0.26(-0.98%)
Oct 24, 2012 26.75 26.90 26.29 26.90 5,924,112 +0.18(+0.68%)
Oct 23, 2012 27.19 27.24 26.44 26.71 6,488,050 -1.90(-6.66%)
Oct 19, 2012 28.92 28.99 28.43 28.62 5,608,616 -0.35(-1.22%)
Oct 18, 2012 28.99 29.04 28.67 28.97 2,598,918 -0.01(-0.02%)
Oct 17, 2012 28.82 29.14 28.65 28.98 2,468,327 +0.10(+0.34%)
Oct 16, 2012 28.18 28.89 28.18 28.88 3,930,242 +0.79(+2.83%)
Oct 15, 2012 27.78 28.24 27.62 28.08 3,062,176 +0.33(+1.19%)
Oct 12, 2012 27.51 27.91 27.46 27.75 2,764,582 +0.29(+1.06%)
Oct 11, 2012 27.62 27.69 27.45 27.46 1,550,096 +0.08(+0.28%)
Oct 10, 2012 27.53 27.71 27.34 27.39 1,545,772 -0.08(-0.30%)
Oct 09, 2012 27.69 27.89 27.42 27.47 1,736,883 -0.20(-0.71%)
Oct 08, 2012 27.96 27.98 27.63 27.67 1,496,137 -0.27(-0.98%)
Oct 05, 2012 28.09 28.14 27.78 27.94 2,212,903 -0.02(-0.09%)
Oct 04, 2012 27.69 28.12 27.61 27.96 3,619,350 +0.41(+1.47%)
Oct 03, 2012 27.71 27.80 27.51 27.56 2,239,702 -0.11(-0.38%)
Oct 02, 2012 27.22 27.67 27.09 27.67 2,953,694 +0.44(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.