Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.46	32.01	31.30	31.99	4,928,819	+0.59(+1.86%)
Oct 26, 2012	31.09	31.41	31.41	31.41	5,236,776	+0.31(+1.00%)
Oct 25, 2012	31.35	31.46	30.97	31.09	3,516,267	+0.02(+0.05%)
Oct 24, 2012	30.98	31.44	30.98	31.08	4,476,763	+0.18(+0.58%)
Oct 23, 2012	30.68	31.08	30.58	30.90	4,153,160	-0.02(-0.05%)
Oct 19, 2012	31.41	31.57	30.71	30.91	5,978,945	-0.63(-2.00%)
Oct 18, 2012	31.73	31.86	31.21	31.55	4,336,163	-0.29(-0.91%)
Oct 17, 2012	31.48	31.88	31.47	31.83	5,728,301	+0.59(+1.87%)
Oct 16, 2012	30.89	31.35	30.89	31.25	4,988,364	+0.51(+1.68%)
Oct 15, 2012	30.43	30.91	30.23	30.73	4,238,087	+0.47(+1.55%)
Oct 12, 2012	30.86	30.91	30.16	30.27	4,346,805	-0.62(-2.02%)
Oct 11, 2012	31.06	31.26	30.89	30.89	3,325,332	+0.12(+0.38%)
Oct 10, 2012	31.21	31.27	30.48	30.77	5,268,689	-0.26(-0.83%)
Oct 09, 2012	31.34	31.60	30.96	31.03	4,742,994	-0.41(-1.29%)
Oct 08, 2012	31.34	31.56	31.21	31.44	4,249,076	-0.08(-0.25%)
Oct 05, 2012	31.76	31.84	31.37	31.51	3,716,639	-0.02(-0.05%)
Oct 04, 2012	31.19	31.68	31.14	31.53	4,330,561	+0.55(+1.79%)
Oct 03, 2012	30.64	30.98	30.58	30.98	4,817,252	+0.16(+0.53%)
Oct 02, 2012	31.21	31.21	30.62	30.81	5,019,347	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.