Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,075.77 -29.23 (-2.64%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.575 3.601 3.556 3.563 31,244,842 -0.01(-0.20%)
Oct 30, 2013 3.584 3.601 3.540 3.570 21,743,252 -0.00(-0.07%)
Oct 29, 2013 3.563 3.580 3.530 3.573 41,340,312 +0.00(+0.13%)
Oct 28, 2013 3.570 3.587 3.519 3.568 39,729,116 -0.01(-0.20%)
Oct 25, 2013 3.629 3.631 3.563 3.575 0 -0.03(-0.94%)
Oct 24, 2013 3.645 3.669 3.604 3.609 25,197,358 -0.03(-0.75%)
Oct 23, 2013 3.692 3.692 3.624 3.636 26,879,906 -0.06(-1.71%)
Oct 22, 2013 3.718 3.720 3.666 3.699 19,119,272 -0.02(-0.50%)
Oct 21, 2013 3.753 3.756 3.706 3.718 20,783,544 +0.01(+0.25%)
Oct 18, 2013 3.659 3.720 3.645 3.709 27,184,178 +0.04(+1.15%)
Oct 17, 2013 3.631 3.676 3.631 3.666 22,735,262 +0.01(+0.19%)
Oct 16, 2013 3.636 3.673 3.631 3.659 22,241,816 +0.04(+1.23%)
Oct 15, 2013 3.634 3.655 3.612 3.615 22,245,346 -0.02(-0.52%)
Oct 14, 2013 3.570 3.634 3.570 3.634 17,741,104 +0.05(+1.51%)
Oct 11, 2013 3.554 3.598 3.542 3.580 0 -0.03(-0.81%)
Oct 10, 2013 3.596 3.619 3.570 3.609 23,744,074 +0.04(+1.08%)
Oct 09, 2013 3.650 3.652 3.551 3.570 0 -0.06(-1.55%)
Oct 08, 2013 3.648 3.699 3.598 3.626 30,960,432 -0.03(-0.83%)
Oct 07, 2013 3.643 3.683 3.624 3.657 0 +0.00(+0.00%)
Oct 04, 2013 3.603 3.687 3.594 3.657 26,242,332 +0.05(+1.37%)
Oct 03, 2013 3.648 3.681 3.590 3.608 46,540,896 -0.04(-1.03%)
Oct 02, 2013 3.610 3.659 3.610 3.645 17,228,682 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.