Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.67 37.87 37.33 37.65 3,421,812 +0.01(+0.02%)
Oct 30, 2013 37.87 37.97 37.36 37.64 2,615,713 -0.18(-0.48%)
Oct 29, 2013 38.00 38.12 37.74 37.82 4,553,026 -0.10(-0.25%)
Oct 28, 2013 37.16 37.93 37.09 37.92 4,899,487 +0.76(+2.04%)
Oct 25, 2013 37.30 37.33 36.88 37.16 3,180,646 +0.26(+0.70%)
Oct 24, 2013 37.37 37.37 36.90 36.90 2,794,688 -0.30(-0.80%)
Oct 23, 2013 37.01 37.24 36.78 37.20 2,392,793 +0.18(+0.47%)
Oct 22, 2013 37.17 37.30 36.83 37.02 4,558,885 +0.04(+0.10%)
Oct 21, 2013 37.28 37.54 36.82 36.99 7,509,963 +1.21(+3.39%)
Oct 18, 2013 35.54 35.77 35.27 35.77 3,453,923 +0.42(+1.19%)
Oct 17, 2013 35.12 35.62 35.06 35.35 3,731,045 +0.10(+0.28%)
Oct 16, 2013 34.50 35.27 34.50 35.25 4,780,817 +0.92(+2.68%)
Oct 15, 2013 34.56 34.79 34.29 34.33 6,549,976 -0.26(-0.76%)
Oct 14, 2013 33.87 34.71 33.87 34.60 2,762,565 +0.26(+0.75%)
Oct 11, 2013 34.10 34.35 33.87 34.34 2,949,782 +0.24(+0.70%)
Oct 10, 2013 34.19 34.26 33.99 34.10 1,874,334 +0.40(+1.20%)
Oct 09, 2013 33.35 33.88 33.15 33.69 3,298,014 +0.47(+1.40%)
Oct 08, 2013 33.96 34.05 33.16 33.23 4,358,768 -0.72(-2.11%)
Oct 07, 2013 34.17 34.38 33.94 33.94 2,878,448 -0.47(-1.35%)
Oct 04, 2013 34.14 34.51 34.09 34.41 2,826,395 +0.35(+1.01%)
Oct 03, 2013 34.25 34.70 33.86 34.07 3,158,060 -0.22(-0.64%)
Oct 02, 2013 35.09 35.24 33.93 34.29 4,729,848 -0.53(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.