Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6501 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.096 6.137 6.063 6.063 16,485 +0.10(+1.65%)
Oct 30, 2014 6.080 6.186 5.965 5.965 42,914 -0.10(-1.62%)
Oct 29, 2014 6.129 6.129 6.014 6.063 18,093 +0.02(+0.27%)
Oct 28, 2014 6.088 6.129 5.965 6.047 23,949 -0.06(-0.94%)
Oct 27, 2014 6.080 6.055 6.055 6.104 25,306 +0.05(+0.81%)
Oct 24, 2014 6.063 6.178 5.981 6.055 11,454 +0.05(+0.82%)
Oct 23, 2014 6.301 6.301 6.006 6.006 36,434 -0.28(-4.43%)
Oct 22, 2014 6.011 6.284 6.011 6.284 23,524 +0.19(+3.09%)
Oct 21, 2014 6.325 6.325 6.014 6.096 28,770 -0.23(-3.63%)
Oct 20, 2014 6.080 6.325 6.080 6.325 68,968 +0.25(+4.04%)
Oct 17, 2014 5.858 6.096 5.850 6.080 59,376 +0.28(+4.80%)
Oct 16, 2014 5.850 5.850 5.727 5.801 21,850 -0.06(-0.98%)
Oct 15, 2014 5.703 5.875 5.604 5.858 34,049 +0.03(+0.56%)
Oct 14, 2014 5.711 5.891 5.604 5.826 107,500 +0.20(+3.64%)
Oct 13, 2014 5.621 5.703 5.596 5.621 53,924 -0.10(-1.72%)
Oct 10, 2014 5.998 6.047 5.572 5.719 122,197 -0.27(-4.51%)
Oct 09, 2014 6.104 6.104 5.948 5.989 43,332 +0.01(+0.14%)
Oct 08, 2014 5.932 5.981 5.899 5.981 95,038 +0.02(+0.41%)
Oct 07, 2014 5.948 6.006 5.858 5.957 116,090 -0.07(-1.09%)
Oct 06, 2014 6.170 6.325 5.998 6.022 44,200 -0.15(-2.39%)
Oct 03, 2014 5.981 6.366 5.916 6.170 65,004 +0.24(+4.01%)
Oct 02, 2014 5.916 5.998 5.899 5.932 44,047 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.