Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.52 48.65 48.04 48.22 2,311,920 +0.29(+0.61%)
Oct 30, 2014 47.57 48.25 47.44 47.93 1,898,870 +0.25(+0.52%)
Oct 29, 2014 47.96 48.28 47.41 47.68 2,176,306 -0.36(-0.76%)
Oct 28, 2014 47.87 48.08 47.63 48.04 2,091,994 +0.33(+0.70%)
Oct 27, 2014 47.38 47.83 47.38 47.71 1,880,229 +0.33(+0.69%)
Oct 24, 2014 47.09 47.61 47.02 47.38 2,221,779 +0.19(+0.39%)
Oct 23, 2014 47.76 48.20 47.12 47.19 3,034,492 -0.31(-0.65%)
Oct 22, 2014 47.63 48.16 47.48 47.50 3,132,824 +0.00(+0.00%)
Oct 21, 2014 45.93 47.54 45.91 47.50 3,028,524 +1.93(+4.24%)
Oct 20, 2014 45.34 45.90 44.53 45.57 4,057,611 +0.14(+0.31%)
Oct 17, 2014 45.85 46.01 45.42 45.43 4,247,916 -0.16(-0.34%)
Oct 16, 2014 44.10 45.72 44.07 45.58 3,485,287 +0.84(+1.88%)
Oct 15, 2014 44.96 45.03 44.00 44.74 4,453,229 -0.82(-1.80%)
Oct 14, 2014 45.50 45.79 45.27 45.56 2,416,162 +0.14(+0.30%)
Oct 13, 2014 46.03 46.20 45.35 45.43 2,802,548 -0.56(-1.21%)
Oct 10, 2014 46.41 46.77 45.98 45.98 2,475,579 -0.36(-0.77%)
Oct 09, 2014 47.51 47.56 46.20 46.34 2,632,161 -1.17(-2.46%)
Oct 08, 2014 46.93 47.56 46.87 47.51 2,840,931 +0.71(+1.52%)
Oct 07, 2014 47.04 47.28 46.78 46.80 1,501,129 -0.55(-1.16%)
Oct 06, 2014 48.04 48.08 47.30 47.34 1,609,273 -0.61(-1.26%)
Oct 03, 2014 47.74 48.06 47.61 47.95 2,121,086 +0.48(+1.02%)
Oct 02, 2014 47.02 47.54 46.58 47.46 1,887,835 +0.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.