Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.52 48.65 48.04 48.22 2,311,920 +0.29(+0.61%)
Oct 30, 2014 47.57 48.25 47.44 47.93 1,898,870 +0.25(+0.52%)
Oct 29, 2014 47.96 48.28 47.41 47.68 2,176,306 -0.36(-0.76%)
Oct 28, 2014 47.87 48.08 47.63 48.04 2,091,994 +0.33(+0.70%)
Oct 27, 2014 47.38 47.83 47.38 47.71 1,880,229 +0.33(+0.69%)
Oct 24, 2014 47.09 47.61 47.02 47.38 2,221,779 +0.19(+0.39%)
Oct 23, 2014 47.76 48.20 47.12 47.19 3,034,492 -0.31(-0.65%)
Oct 22, 2014 47.63 48.16 47.48 47.50 3,132,824 +0.00(+0.00%)
Oct 21, 2014 45.93 47.54 45.91 47.50 3,028,524 +1.93(+4.24%)
Oct 20, 2014 45.34 45.90 44.53 45.57 4,057,611 +0.14(+0.31%)
Oct 17, 2014 45.85 46.01 45.42 45.43 4,247,916 -0.16(-0.34%)
Oct 16, 2014 44.10 45.72 44.07 45.58 3,485,287 +0.84(+1.88%)
Oct 15, 2014 44.96 45.03 44.00 44.74 4,453,229 -0.82(-1.80%)
Oct 14, 2014 45.50 45.79 45.27 45.56 2,416,162 +0.14(+0.30%)
Oct 13, 2014 46.03 46.20 45.35 45.43 2,802,548 -0.56(-1.21%)
Oct 10, 2014 46.41 46.77 45.98 45.98 2,475,579 -0.36(-0.77%)
Oct 09, 2014 47.51 47.56 46.20 46.34 2,632,161 -1.17(-2.46%)
Oct 08, 2014 46.93 47.56 46.87 47.51 2,840,931 +0.71(+1.52%)
Oct 07, 2014 47.04 47.28 46.78 46.80 1,501,129 -0.55(-1.16%)
Oct 06, 2014 48.04 48.08 47.30 47.34 1,609,273 -0.61(-1.26%)
Oct 03, 2014 47.74 48.06 47.61 47.95 2,121,086 +0.48(+1.02%)
Oct 02, 2014 47.02 47.54 46.58 47.46 1,887,835 +0.52(+1.11%)
Oct 01, 2014 47.08 47.19 46.70 46.94 2,935,788 -0.10(-0.21%)
Sep 30, 2014 47.09 47.30 46.89 47.04 2,340,624 -0.07(-0.15%)
Sep 29, 2014 46.79 47.22 46.70 47.12 1,723,229 -0.10(-0.21%)
Sep 26, 2014 46.94 47.31 46.86 47.22 1,368,526 +0.47(+1.01%)
Sep 25, 2014 47.46 47.49 46.67 46.75 2,722,103 -0.88(-1.85%)
Sep 24, 2014 47.19 47.64 46.92 47.63 1,995,617 +0.44(+0.94%)
Sep 23, 2014 47.54 47.70 47.17 47.19 1,596,669 -0.45(-0.94%)
Sep 22, 2014 47.80 48.03 47.40 47.64 2,598,008 -0.22(-0.46%)
Sep 19, 2014 48.23 48.32 47.79 47.86 3,212,907 +0.09(+0.19%)
Sep 18, 2014 47.72 47.89 47.32 47.76 1,786,680 +0.59(+1.25%)
Sep 17, 2014 47.46 47.54 46.80 47.17 1,896,933 -0.09(-0.20%)
Sep 16, 2014 46.96 47.47 46.88 47.27 2,871,301 +0.23(+0.48%)
Sep 15, 2014 46.92 47.19 46.71 47.04 2,408,499 +0.11(+0.24%)
Sep 12, 2014 46.24 47.09 46.16 46.92 3,594,403 +0.85(+1.86%)
Sep 11, 2014 46.15 46.44 45.95 46.07 1,922,062 -0.12(-0.26%)
Sep 10, 2014 46.16 46.25 45.73 46.19 1,667,136 +0.07(+0.15%)
Sep 09, 2014 46.56 46.63 46.08 46.12 1,158,962 -0.43(-0.92%)
Sep 08, 2014 46.54 46.89 46.23 46.55 1,436,184 +0.01(+0.02%)
Sep 05, 2014 46.29 46.57 45.87 46.54 2,244,625 +0.16(+0.34%)
Sep 04, 2014 46.05 46.37 46.03 46.38 1,711,924 +0.60(+1.32%)
Sep 03, 2014 45.93 46.03 45.62 45.78 1,623,087 -0.07(-0.15%)
Sep 02, 2014 45.51 45.88 45.39 45.85 1,546,550 +0.35(+0.76%)
Aug 29, 2014 45.29 45.50 45.50 45.50 1,550,708 +0.21(+0.47%)
Aug 28, 2014 45.34 45.37 45.05 45.29 1,148,348 -0.35(-0.76%)
Aug 27, 2014 45.73 45.88 45.39 45.64 1,385,457 +0.00(+0.00%)
Aug 26, 2014 45.78 45.93 45.58 45.64 1,285,186 +0.00(+0.00%)
Aug 25, 2014 45.51 45.72 45.37 45.64 1,713,870 +0.31(+0.69%)
Aug 22, 2014 45.06 45.49 44.95 45.32 2,143,118 +0.25(+0.55%)
Aug 21, 2014 45.09 45.23 44.89 45.07 2,107,985 +0.07(+0.16%)
Aug 20, 2014 44.49 45.15 44.41 45.00 2,080,110 +0.48(+1.07%)
Aug 19, 2014 44.49 44.61 44.33 44.53 1,514,071 +0.26(+0.59%)
Aug 18, 2014 44.04 44.37 43.88 44.27 1,473,054 +0.62(+1.41%)
Aug 15, 2014 44.13 44.27 43.36 43.65 1,844,584 -0.31(-0.69%)
Aug 14, 2014 43.95 44.00 43.69 43.95 1,350,752 +0.21(+0.47%)
Aug 13, 2014 44.11 44.11 43.68 43.75 2,351,018 -0.34(-0.77%)
Aug 12, 2014 44.48 44.62 44.03 44.09 1,357,532 -0.35(-0.78%)
Aug 11, 2014 44.47 44.60 44.34 44.44 1,331,894 +0.09(+0.21%)
Aug 08, 2014 43.89 44.25 43.62 44.34 1,096,796 +0.53(+1.21%)
Aug 07, 2014 44.00 44.13 43.63 43.81 1,979,871 +0.01(+0.02%)
Aug 06, 2014 43.14 43.87 43.01 43.80 1,826,281 +0.46(+1.06%)
Aug 05, 2014 43.34 43.67 43.00 43.34 2,084,287 -0.14(-0.33%)
Aug 04, 2014 43.00 43.63 42.45 43.48 2,729,866 +0.44(+1.02%)
Aug 01, 2014 43.12 43.64 42.96 43.05 1,960,322 -0.43(-1.00%)
Jul 31, 2014 44.03 44.18 43.44 43.48 2,466,815 -0.82(-1.86%)
Jul 30, 2014 43.77 44.33 43.66 44.30 2,646,286 +0.67(+1.53%)
Jul 29, 2014 44.00 44.17 43.62 43.63 1,121,366 -0.33(-0.74%)
Jul 28, 2014 43.87 44.05 43.67 43.96 1,528,913 +0.10(+0.23%)
Jul 25, 2014 44.18 44.46 43.76 43.86 1,516,259 -0.48(-1.09%)
Jul 24, 2014 43.57 44.61 43.57 44.34 3,909,664 +0.92(+2.12%)
Jul 23, 2014 43.10 43.50 43.02 43.42 2,499,847 +0.38(+0.87%)
Jul 22, 2014 43.17 43.25 42.89 43.05 2,399,200 -0.06(-0.13%)
Jul 21, 2014 43.22 43.29 43.02 43.10 2,394,257 -0.15(-0.34%)
Jul 18, 2014 43.78 43.92 42.66 43.25 5,005,677 -0.46(-1.06%)
Jul 17, 2014 44.26 44.50 43.71 43.71 3,723,992 -0.76(-1.71%)
Jul 16, 2014 44.55 44.75 44.10 44.47 2,858,339 +0.04(+0.10%)
Jul 15, 2014 44.27 44.51 44.10 44.43 2,005,779 +0.00(+0.00%)
Jul 14, 2014 44.35 44.90 44.24 44.43 2,365,065 +0.29(+0.66%)
Jul 11, 2014 44.56 44.66 44.06 44.14 3,409,017 -0.45(-1.00%)
Jul 10, 2014 44.45 44.85 44.17 44.58 2,361,857 -0.21(-0.46%)
Jul 09, 2014 44.49 44.95 44.42 44.79 2,848,810 +0.38(+0.85%)
Jul 08, 2014 44.69 44.73 44.25 44.41 1,571,721 -0.35(-0.79%)
Jul 07, 2014 44.67 44.99 44.62 44.77 1,192,083 -0.20(-0.44%)
Jul 03, 2014 44.76 44.97 44.97 44.97 1,121,318 +0.23(+0.51%)
Jul 02, 2014 44.86 45.03 44.63 44.74 1,884,714 -0.23(-0.51%)
Jul 01, 2014 44.73 45.16 44.68 44.97 1,602,653 +0.26(+0.59%)
Jun 30, 2014 44.52 44.78 44.38 44.71 2,211,343 +0.20(+0.45%)
Jun 27, 2014 44.27 44.64 44.12 44.51 1,695,245 +0.21(+0.46%)
Jun 26, 2014 44.58 44.63 44.10 44.30 1,703,002 -0.29(-0.65%)
Jun 25, 2014 44.03 44.69 44.03 44.59 1,553,358 +0.43(+0.96%)
Jun 24, 2014 44.36 44.68 44.13 44.17 1,453,421 -0.29(-0.65%)
Jun 23, 2014 44.19 44.50 44.00 44.46 2,162,772 +0.35(+0.80%)
Jun 20, 2014 44.23 44.30 43.99 44.10 3,806,778 +0.04(+0.08%)
Jun 19, 2014 44.33 44.35 43.84 44.07 1,937,579 -0.18(-0.42%)
Jun 18, 2014 44.02 44.34 43.71 44.25 2,162,951 +0.37(+0.84%)
Jun 17, 2014 43.67 44.07 43.56 43.88 2,044,709 +0.10(+0.23%)
Jun 16, 2014 43.55 44.10 43.48 43.78 2,088,527 +0.04(+0.10%)
Jun 13, 2014 43.92 43.92 43.61 43.74 1,658,868 -0.20(-0.45%)
Jun 12, 2014 44.41 44.53 43.85 43.94 1,739,728 -0.67(-1.50%)
Jun 11, 2014 44.66 44.75 44.42 44.61 1,846,936 -0.23(-0.52%)
Jun 10, 2014 45.05 45.16 44.81 44.84 1,237,650 -0.13(-0.28%)
Jun 06, 2014 45.41 45.47 44.94 44.97 1,899,566 -0.25(-0.55%)
Jun 05, 2014 44.82 45.26 44.38 45.21 2,610,876 +0.20(+0.44%)
Jun 04, 2014 44.80 45.12 44.56 45.02 1,290,073 +0.16(+0.35%)
Jun 03, 2014 44.81 44.91 44.58 44.86 1,562,681 +0.04(+0.09%)
Jun 02, 2014 44.59 44.93 44.39 44.82 1,246,735 +0.28(+0.63%)
May 30, 2014 44.37 44.82 44.27 44.54 1,948,074 +0.24(+0.54%)
May 29, 2014 44.48 44.48 44.15 44.30 1,066,546 +0.00(+0.00%)
May 28, 2014 44.52 44.56 44.01 44.30 1,902,533 -0.15(-0.33%)
May 27, 2014 44.59 44.86 44.37 44.44 1,349,860 +0.12(+0.27%)
May 23, 2014 44.19 44.32 44.32 44.32 1,290,080 +0.16(+0.37%)
May 22, 2014 43.95 44.21 43.74 44.16 1,003,278 +0.26(+0.59%)
May 21, 2014 43.89 44.11 43.68 43.90 1,387,450 +0.08(+0.19%)
May 20, 2014 44.37 44.46 43.68 43.82 2,777,275 -0.77(-1.73%)
May 19, 2014 44.30 44.78 44.30 44.59 1,459,746 +0.23(+0.51%)
May 16, 2014 44.02 44.37 43.81 44.36 1,883,396 +0.29(+0.66%)
May 15, 2014 44.43 44.43 43.67 44.07 1,639,708 -0.51(-1.14%)
May 14, 2014 45.02 45.06 44.49 44.58 1,920,065 -0.33(-0.72%)
May 13, 2014 44.78 45.22 44.78 44.90 2,513,434 +0.52(+1.16%)
May 12, 2014 43.84 44.55 43.65 44.39 2,274,787 +0.74(+1.70%)
May 09, 2014 43.42 43.73 42.80 43.65 2,547,927 +0.00(+0.00%)
May 08, 2014 43.09 43.91 42.90 43.65 2,910,294 +0.57(+1.33%)
May 07, 2014 43.33 43.38 42.53 43.07 1,705,262 -0.13(-0.29%)
May 06, 2014 43.29 43.50 43.01 43.20 1,967,553 -0.13(-0.31%)
May 05, 2014 43.08 43.46 42.74 43.33 1,571,602 +0.11(+0.26%)
May 02, 2014 43.37 43.77 43.13 43.22 2,009,963 -0.01(-0.03%)
May 01, 2014 43.18 43.48 42.80 43.24 2,040,446 +0.06(+0.15%)
Apr 30, 2014 43.24 43.34 42.89 43.17 3,087,150 -0.15(-0.34%)
Apr 29, 2014 43.05 43.48 42.97 43.32 2,159,219 +0.34(+0.79%)
Apr 28, 2014 43.76 43.99 42.18 42.98 4,207,091 -0.44(-1.01%)
Apr 25, 2014 42.76 43.97 42.73 43.42 4,235,557 +0.94(+2.21%)
Apr 24, 2014 42.80 42.83 42.10 42.48 2,756,850 -0.28(-0.66%)
Apr 23, 2014 42.49 42.93 42.45 42.76 1,970,598 +0.37(+0.87%)
Apr 22, 2014 42.56 42.75 42.18 42.39 3,317,463 -0.06(-0.13%)
Apr 21, 2014 42.44 42.86 42.23 42.45 1,832,758 +0.16(+0.37%)
Apr 17, 2014 42.48 42.30 42.30 42.30 1,564,030 -0.20(-0.47%)
Apr 16, 2014 42.14 42.50 42.06 42.49 2,524,906 +0.68(+1.62%)
Apr 15, 2014 41.34 41.87 41.12 41.82 2,495,765 +0.57(+1.37%)
Apr 14, 2014 41.02 41.39 40.91 41.25 2,644,947 +0.47(+1.16%)
Apr 11, 2014 40.99 41.36 40.68 40.78 3,520,618 -0.52(-1.25%)
Apr 10, 2014 41.77 42.34 41.20 41.29 3,533,031 -0.42(-1.00%)
Apr 09, 2014 41.90 41.97 41.13 41.71 6,358,871 -0.56(-1.32%)
Apr 08, 2014 41.89 42.53 41.72 42.27 2,502,414 +0.22(+0.52%)
Apr 07, 2014 42.61 42.77 41.88 42.05 2,731,131 -0.61(-1.42%)
Apr 04, 2014 43.79 43.82 42.51 42.66 4,368,169 -0.88(-2.01%)
Apr 03, 2014 44.28 44.44 43.38 43.53 3,193,860 -0.73(-1.64%)
Apr 02, 2014 43.99 44.50 43.90 44.26 2,143,772 +0.32(+0.72%)
Apr 01, 2014 43.86 44.40 43.77 43.94 2,249,312 +0.21(+0.48%)
Mar 31, 2014 43.78 43.96 43.60 43.73 2,446,444 +0.36(+0.83%)
Mar 28, 2014 43.14 43.60 42.94 43.37 1,692,862 +0.36(+0.84%)
Mar 27, 2014 42.90 43.24 42.69 43.01 1,989,785 +0.16(+0.38%)
Mar 26, 2014 43.05 43.53 42.83 42.85 2,060,530 -0.25(-0.57%)
Mar 25, 2014 43.94 43.99 42.99 43.09 2,777,218 -0.65(-1.49%)
Mar 24, 2014 44.12 44.42 43.53 43.74 1,957,870 -0.28(-0.64%)
Mar 21, 2014 44.38 44.67 43.97 44.03 4,489,385 +0.01(+0.03%)
Mar 20, 2014 43.45 44.15 43.26 44.01 2,853,045 +0.42(+0.96%)
Mar 19, 2014 43.97 44.13 43.24 43.60 3,046,140 -0.32(-0.72%)
Mar 18, 2014 44.06 44.55 43.90 43.91 3,879,378 -0.13(-0.30%)
Mar 17, 2014 43.23 44.16 43.23 44.05 2,840,352 +1.14(+2.65%)
Mar 14, 2014 42.96 43.61 42.87 42.91 3,739,670 -0.28(-0.64%)
Mar 13, 2014 43.43 43.79 43.03 43.19 4,428,209 -0.16(-0.36%)
Mar 12, 2014 43.15 43.38 42.99 43.34 2,623,838 -0.08(-0.20%)
Mar 11, 2014 43.67 43.78 43.29 43.43 3,170,446 -0.24(-0.55%)
Mar 10, 2014 43.33 43.75 43.32 43.67 4,008,769 +0.29(+0.67%)
Mar 07, 2014 42.63 43.81 42.56 43.38 5,387,029 +0.97(+2.28%)
Mar 06, 2014 42.23 42.52 42.03 42.41 2,224,439 +0.29(+0.69%)
Mar 05, 2014 42.12 42.34 41.89 42.12 2,449,972 +0.07(+0.17%)
Mar 04, 2014 41.62 42.20 41.62 42.05 2,525,429 +0.84(+2.05%)
Mar 03, 2014 40.74 41.26 40.72 41.20 2,402,234 -0.02(-0.05%)
Feb 28, 2014 41.39 41.47 40.96 41.22 4,792,445 -0.28(-0.68%)
Feb 27, 2014 41.39 41.81 41.17 41.51 4,278,631 -0.59(-1.40%)
Feb 26, 2014 41.70 42.38 41.56 42.10 4,801,669 +0.58(+1.41%)
Feb 25, 2014 41.51 41.67 41.26 41.51 3,009,717 +0.11(+0.27%)
Feb 24, 2014 41.32 41.64 41.15 41.40 3,924,683 +0.25(+0.60%)
Feb 21, 2014 40.80 41.35 40.80 41.15 5,048,780 +0.32(+0.79%)
Feb 20, 2014 39.94 40.89 39.94 40.83 3,785,403 +0.96(+2.40%)
Feb 19, 2014 39.70 40.25 39.67 39.87 4,148,091 +0.15(+0.37%)
Feb 18, 2014 39.99 40.06 39.47 39.73 5,808,115 -0.27(-0.69%)
Feb 14, 2014 39.56 40.00 40.00 40.00 11,758,371 -2.14(-5.08%)
Feb 13, 2014 41.55 42.22 41.48 42.14 4,684,278 +0.39(+0.94%)
Feb 12, 2014 42.65 42.79 41.65 41.74 4,511,641 -0.76(-1.79%)
Feb 11, 2014 41.54 42.53 41.45 42.50 3,699,560 +0.92(+2.22%)
Feb 10, 2014 41.22 41.70 41.16 41.58 2,585,437 +0.25(+0.60%)
Feb 07, 2014 40.65 41.39 40.65 41.34 2,618,810 +0.93(+2.30%)
Feb 06, 2014 39.56 40.53 39.30 40.41 3,070,789 +1.01(+2.57%)
Feb 05, 2014 39.65 39.78 38.92 39.39 5,045,670 -0.27(-0.67%)
Feb 04, 2014 40.04 40.14 39.53 39.66 3,293,097 -0.08(-0.21%)
Feb 03, 2014 41.12 41.13 39.65 39.75 3,372,673 -1.38(-3.35%)
Jan 31, 2014 41.27 41.37 41.01 41.13 3,722,617 -0.68(-1.62%)
Jan 30, 2014 41.29 42.19 41.29 41.80 3,260,219 +1.29(+3.18%)
Jan 29, 2014 41.08 41.37 40.44 40.51 3,264,897 -0.77(-1.87%)
Jan 28, 2014 40.81 41.48 40.71 41.29 2,616,112 +0.54(+1.33%)
Jan 27, 2014 40.62 41.01 40.53 40.75 3,301,503 +0.10(+0.24%)
Jan 24, 2014 40.64 41.12 40.60 40.65 3,044,938 -0.27(-0.65%)
Jan 23, 2014 41.19 41.35 40.75 40.91 3,172,754 -0.60(-1.44%)
Jan 22, 2014 41.54 41.63 41.38 41.51 2,731,430 +0.15(+0.37%)
Jan 21, 2014 41.77 41.77 40.82 41.36 4,024,540 -0.01(-0.02%)
Jan 17, 2014 43.19 41.36 41.36 41.36 5,347,634 -0.30(-0.71%)
Jan 16, 2014 42.19 42.36 41.37 41.66 4,653,139 -0.71(-1.68%)
Jan 15, 2014 42.53 42.84 42.33 42.37 2,593,557 -0.15(-0.36%)
Jan 14, 2014 42.51 42.95 42.24 42.53 2,916,336 +0.15(+0.35%)
Jan 13, 2014 43.66 43.76 42.19 42.38 4,146,123 -1.58(-3.59%)
Jan 10, 2014 43.83 43.96 43.48 43.95 1,670,597 +0.13(+0.29%)
Jan 09, 2014 43.57 43.88 43.24 43.83 2,288,345 +0.44(+1.01%)
Jan 08, 2014 43.45 43.48 42.98 43.39 3,024,092 -0.12(-0.27%)
Jan 07, 2014 43.62 43.83 43.35 43.51 2,566,955 +0.09(+0.21%)
Jan 06, 2014 43.78 43.92 43.21 43.42 3,088,283 -0.28(-0.64%)
Jan 03, 2014 43.72 43.97 43.44 43.70 2,517,975 -0.19(-0.43%)
Jan 02, 2014 44.34 44.64 43.62 43.89 2,513,588 +0.03(+0.06%)
Dec 31, 2013 43.81 43.86 43.86 43.86 1,583,568 +0.19(+0.44%)
Dec 30, 2013 43.41 43.83 43.34 43.67 1,550,124 +0.34(+0.80%)
Dec 27, 2013 43.86 43.96 42.90 43.33 2,392,863 -0.35(-0.81%)
Dec 26, 2013 43.27 43.76 43.14 43.68 1,968,135 +0.62(+1.44%)
Dec 24, 2013 42.95 43.17 42.73 43.06 1,710,147 +0.17(+0.39%)
Dec 23, 2013 43.45 43.55 42.30 42.89 4,530,365 -0.34(-0.79%)
Dec 20, 2013 42.09 43.23 41.86 43.23 130,771,864 +1.29(+3.07%)
Dec 19, 2013 41.98 42.29 41.87 41.95 2,466,983 -0.15(-0.36%)
Dec 18, 2013 41.39 42.15 41.10 42.10 2,558,905 +0.75(+1.82%)
Dec 17, 2013 41.38 41.51 41.14 41.35 2,076,808 +0.07(+0.16%)
Dec 16, 2013 41.33 41.46 41.10 41.28 2,670,212 +0.04(+0.09%)
Dec 13, 2013 41.16 41.32 40.67 41.25 4,333,843 +0.39(+0.96%)
Dec 12, 2013 40.37 41.00 40.27 40.85 4,169,136 +0.53(+1.33%)
Dec 11, 2013 40.63 40.93 40.23 40.32 3,369,825 -0.36(-0.89%)
Dec 10, 2013 40.93 41.01 40.20 40.68 3,717,425 -0.30(-0.73%)
Dec 09, 2013 41.10 41.21 40.82 40.97 2,633,606 -0.11(-0.27%)
Dec 06, 2013 42.79 42.79 40.91 41.09 2,239,525 +0.29(+0.70%)
Dec 05, 2013 40.89 41.23 40.69 40.80 3,220,227 -0.10(-0.24%)
Dec 04, 2013 40.94 41.06 40.55 40.90 2,382,747 -0.09(-0.21%)
Dec 03, 2013 41.27 41.32 40.86 40.98 3,185,540 -0.30(-0.72%)
Dec 02, 2013 41.36 41.72 41.10 41.28 3,257,587 +0.20(+0.49%)
Nov 29, 2013 41.15 41.53 41.01 41.08 1,411,635 -0.06(-0.15%)
Nov 27, 2013 41.22 41.43 41.00 41.14 2,300,512 +0.09(+0.23%)
Nov 26, 2013 40.80 41.26 40.74 41.05 2,418,685 +0.18(+0.43%)
Nov 25, 2013 40.82 41.07 40.71 40.87 4,486,044 +0.23(+0.56%)
Nov 22, 2013 39.55 40.70 39.33 40.64 4,933,426 +1.33(+3.37%)
Nov 21, 2013 39.48 39.48 39.10 39.32 2,058,204 -0.04(-0.09%)
Nov 20, 2013 39.40 39.67 39.22 39.35 1,813,822 +0.08(+0.21%)
Nov 19, 2013 39.25 39.45 39.07 39.27 2,004,488 -0.03(-0.08%)
Nov 18, 2013 39.49 39.72 39.21 39.30 2,616,090 -0.20(-0.50%)
Nov 15, 2013 39.25 39.50 39.08 39.50 2,527,064 +0.18(+0.47%)
Nov 14, 2013 39.05 39.34 38.76 39.31 2,460,734 +0.26(+0.67%)
Nov 13, 2013 38.08 39.06 38.04 39.05 3,551,184 +0.91(+2.38%)
Nov 12, 2013 38.20 38.39 38.02 38.14 3,600,650 -0.21(-0.56%)
Nov 11, 2013 38.35 38.48 38.29 38.36 1,834,627 +0.05(+0.14%)
Nov 08, 2013 38.01 38.31 37.87 38.30 3,887,172 +0.30(+0.78%)
Nov 07, 2013 38.95 39.06 37.95 38.01 3,550,510 -0.95(-2.43%)
Nov 06, 2013 38.99 39.50 38.70 38.95 5,245,743 +0.47(+1.23%)
Nov 05, 2013 38.29 38.59 38.02 38.48 3,487,314 +0.20(+0.51%)
Nov 04, 2013 37.95 38.34 37.85 38.28 3,319,189 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.