Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6501 +0.0501 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.580 3.700 3.510 3.700 53,704 +0.18(+4.97%)
Oct 30, 2017 3.460 3.610 3.460 3.525 11,129 +0.02(+0.71%)
Oct 27, 2017 3.480 3.500 3.443 3.500 112,229 -0.01(-0.28%)
Oct 26, 2017 3.600 3.600 3.500 3.510 27,700 -0.02(-0.57%)
Oct 25, 2017 3.550 3.550 3.490 3.530 3,212 -0.05(-1.40%)
Oct 24, 2017 3.730 3.800 3.550 3.580 9,148 -0.19(-5.04%)
Oct 23, 2017 3.790 3.880 3.700 3.770 9,284 +0.02(+0.53%)
Oct 20, 2017 3.720 3.750 3.670 3.750 35,915 +0.07(+1.90%)
Oct 19, 2017 3.590 3.740 3.590 3.680 20,656 +0.15(+4.25%)
Oct 18, 2017 3.650 3.650 3.515 3.530 5,347 -0.12(-3.29%)
Oct 17, 2017 3.550 3.767 3.550 3.650 27,174 +0.14(+3.99%)
Oct 16, 2017 3.460 3.600 3.460 3.510 19,783 +0.01(+0.29%)
Oct 13, 2017 3.470 3.550 3.462 3.500 37,490 +0.05(+1.45%)
Oct 12, 2017 3.480 3.550 3.450 3.450 32,233 +0.00(+0.00%)
Oct 11, 2017 3.450 3.680 3.450 3.450 43,296 +0.04(+1.17%)
Oct 10, 2017 3.520 3.590 3.410 3.410 82,507 -0.08(-2.29%)
Oct 09, 2017 3.510 3.510 3.488 3.490 18,737 -0.01(-0.29%)
Oct 06, 2017 3.590 3.700 3.500 3.500 28,721 -0.04(-1.13%)
Oct 05, 2017 3.680 3.680 3.540 3.540 1,853 -0.07(-1.94%)
Oct 04, 2017 3.630 3.670 3.600 3.610 25,846 +0.01(+0.28%)
Oct 03, 2017 3.670 3.670 3.560 3.600 33,134 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.